Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AriaAI (ARIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.097637 | $0.095376 | $0.098418 | $0.097213 | $7,542,364 | $25,917,246 |
| Jan-13 2026 | $0.096925 | $0.096469 | $0.102821 | $0.099516 | $16,244,658 | $25,728,383 |
| Jan-12 2026 | $0.098688 | $0.085675 | $0.098688 | $0.086559 | $8,614,330 | $26,196,201 |
| Jan-11 2026 | $0.086059 | $0.082756 | $0.087838 | $0.086662 | $2,433,404 | $22,843,892 |
| Jan-10 2026 | $0.085571 | $0.083012 | $0.086396 | $0.08401 | $2,355,997 | $22,714,410 |
| Jan-09 2026 | $0.083785 | $0.082704 | $0.088047 | $0.085641 | $2,557,160 | $22,240,281 |
| Jan-08 2026 | $0.08456 | $0.078749 | $0.08456 | $0.081447 | $2,404,976 | $22,446,004 |
| Jan-07 2026 | $0.080386 | $0.080386 | $0.086916 | $0.08164 | $3,103,804 | $21,338,086 |
| Jan-06 2026 | $0.080455 | $0.074301 | $0.081812 | $0.075104 | $2,897,094 | $21,356,511 |
| Jan-05 2026 | $0.07648 | $0.074143 | $0.080011 | $0.074143 | $3,074,831 | $20,301,348 |
| Jan-04 2026 | $0.07364 | $0.072152 | $0.074205 | $0.072258 | $2,523,409 | $19,547,406 |
| Jan-03 2026 | $0.072139 | $0.071942 | $0.073604 | $0.072395 | $2,751,665 | $19,149,008 |
| Jan-02 2026 | $0.072072 | $0.070722 | $0.080152 | $0.080152 | $2,922,136 | $19,131,311 |
| Jan-01 2026 | $0.080326 | $0.076824 | $0.087455 | $0.080112 | $4,250,824 | $21,322,323 |
| Dec-31 2025 | $0.077553 | $0.071376 | $0.077553 | $0.074307 | $2,736,661 | $20,586,030 |