Cap Mercado $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Moedas
33.865
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AriaAI (ARIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.066235 | $0.065196 | $0.068151 | $0.06743 | $2,087,754 | $17,581,720 |
| Dec-23 2025 | $0.067142 | $0.06619 | $0.068341 | $0.067699 | $2,375,455 | $17,822,535 |
| Dec-22 2025 | $0.067577 | $0.065761 | $0.068326 | $0.065761 | $2,539,592 | $17,938,174 |
| Dec-21 2025 | $0.066471 | $0.065631 | $0.068805 | $0.067296 | $2,861,308 | $16,606,843 |
| Dec-20 2025 | $0.067337 | $0.064784 | $0.06961 | $0.06887 | $2,506,948 | $16,823,271 |
| Dec-19 2025 | $0.068144 | $0.064159 | $0.068245 | $0.065668 | $2,867,682 | $17,024,690 |
| Dec-18 2025 | $0.064711 | $0.062848 | $0.064711 | $0.063445 | $2,348,155 | $16,167,181 |
| Dec-17 2025 | $0.063278 | $0.062808 | $0.070097 | $0.064952 | $3,723,905 | $15,809,032 |
| Dec-16 2025 | $0.065266 | $0.062825 | $0.065584 | $0.064399 | $2,449,467 | $16,305,739 |
| Dec-15 2025 | $0.064952 | $0.062117 | $0.065588 | $0.062117 | $2,671,695 | $16,227,298 |
| Dec-14 2025 | $0.061435 | $0.061435 | $0.065021 | $0.063483 | $2,267,547 | $15,348,645 |
| Dec-13 2025 | $0.064358 | $0.063525 | $0.067899 | $0.067899 | $2,531,180 | $16,078,960 |
| Dec-12 2025 | $0.068814 | $0.062604 | $0.07075 | $0.062718 | $4,339,409 | $17,192,050 |
| Dec-11 2025 | $0.062876 | $0.059354 | $0.063159 | $0.060452 | $2,697,022 | $15,708,667 |
| Dec-10 2025 | $0.059912 | $0.059278 | $0.061459 | $0.059499 | $2,500,553 | $14,968,095 |