Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AriaAI (ARIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.060728 | $0.060321 | $0.06325 | $0.060321 | $2,213,910 | $17,068,092 |
| Feb-02 2026 | $0.061136 | $0.057922 | $0.064699 | $0.063111 | $2,530,999 | $17,182,705 |
| Feb-01 2026 | $0.062684 | $0.062684 | $0.067961 | $0.067146 | $2,173,719 | $17,617,744 |
| Jan-31 2026 | $0.066191 | $0.063831 | $0.06999 | $0.069482 | $2,354,647 | $18,603,468 |
| Jan-30 2026 | $0.069204 | $0.067615 | $0.070621 | $0.068842 | $2,261,580 | $19,450,222 |
| Jan-29 2026 | $0.06823 | $0.068205 | $0.072935 | $0.07234 | $2,331,908 | $19,176,671 |
| Jan-28 2026 | $0.071523 | $0.06961 | $0.074354 | $0.073613 | $2,210,403 | $20,102,078 |
| Jan-27 2026 | $0.074811 | $0.07353 | $0.077099 | $0.076758 | $2,177,932 | $21,026,298 |
| Jan-26 2026 | $0.077897 | $0.07524 | $0.079415 | $0.07524 | $2,252,368 | $21,893,644 |
| Jan-25 2026 | $0.074414 | $0.073358 | $0.083426 | $0.081275 | $2,401,659 | $20,914,690 |
| Jan-24 2026 | $0.081268 | $0.077474 | $0.081639 | $0.081639 | $2,121,148 | $22,840,824 |
| Jan-23 2026 | $0.080957 | $0.079814 | $0.084315 | $0.084061 | $2,441,152 | $22,753,595 |
| Jan-22 2026 | $0.084621 | $0.083743 | $0.087541 | $0.087541 | $2,536,855 | $23,783,336 |
| Jan-21 2026 | $0.087407 | $0.087407 | $0.095603 | $0.094776 | $2,661,642 | $24,566,468 |
| Jan-20 2026 | $0.094642 | $0.093922 | $0.097928 | $0.097928 | $3,057,789 | $25,122,365 |