Cap Mercado $3.46T
-0.28%
Volume 24h $220.04B
-10.53%
BTC % 60.31%
0.06%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ares Protocol (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-14 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-13 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-12 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-11 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-10 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | $14,757 |
| Jun-09 2025 | $0.00006383 | $0.00006381 | $0.00006383 | $0.00006381 | - | $14,757 |
| Jun-08 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-07 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-06 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-05 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-04 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $14,754 |
| Jun-03 2025 | $0.00006381 | $0.00006381 | $0.00011283 | $0.00011262 | - | $14,754 |
| Jun-02 2025 | $0.00007261 | $0.00007261 | $0.00013833 | $0.00013315 | $113,226 | $16,788 |
| Jun-01 2025 | $0.00011373 | $0.00010623 | $0.00016116 | $0.00013765 | $101,923 | $26,293 |