Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ares Protocol (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00043299 | $0.00043278 | $0.00043406 | $0.00043327 | $7,253 | $100,099 |
| Oct-19 2024 | $0.00043273 | $0.00043273 | $0.00043584 | $0.00043553 | $7,081 | $100,039 |
| Oct-18 2024 | $0.0004347 | $0.0004347 | $0.00044442 | $0.00044315 | $7,380 | $100,494 |
| Oct-17 2024 | $0.00044302 | $0.0004415 | $0.00045418 | $0.00045222 | $7,611 | $102,418 |
| Oct-16 2024 | $0.00045282 | $0.00045282 | $0.00047381 | $0.00047337 | $7,161 | $104,683 |
| Oct-15 2024 | $0.00047287 | $0.00044935 | $0.0005016 | $0.00046332 | $7,482 | $109,318 |
| Oct-14 2024 | $0.00046556 | $0.0004401 | $0.00052221 | $0.00046779 | $7,540 | $107,628 |
| Oct-13 2024 | $0.00047448 | $0.00042997 | $0.00096994 | $0.00043029 | $25,360 | $109,691 |
| Oct-12 2024 | $0.00043091 | $0.00043038 | $0.00043317 | $0.00043277 | $6,656 | $99,619 |
| Oct-11 2024 | $0.00043306 | $0.00040935 | $0.00043778 | $0.00041397 | $6,759 | $100,115 |
| Oct-10 2024 | $0.00041381 | $0.000413 | $0.00042275 | $0.00042275 | $6,141 | $95,665 |
| Oct-09 2024 | $0.00042455 | $0.00042451 | $0.00042861 | $0.00042451 | $6,657 | $98,149 |
| Oct-08 2024 | $0.00044032 | $0.00043965 | $0.00044431 | $0.0004429 | $7,082 | $101,795 |
| Oct-07 2024 | $0.00044409 | $0.00044246 | $0.0004449 | $0.00044287 | $6,671 | $102,667 |
| Oct-06 2024 | $0.00044225 | $0.00044225 | $0.00045842 | $0.00045782 | $6,845 | $102,240 |