Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arena-Z (A2Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00391289 | $0.00386032 | $0.00393888 | $0.00392441 | $4,525,297 | $28,171,016 |
| Oct-23 2025 | $0.00391225 | $0.00385733 | $0.00393202 | $0.00388195 | $6,410,444 | $28,166,443 |
| Oct-22 2025 | $0.00386626 | $0.00384513 | $0.00393783 | $0.00385035 | $5,226,542 | $27,834,893 |
| Oct-21 2025 | $0.00386497 | $0.00384968 | $0.00407198 | $0.00391027 | $6,482,500 | $27,825,140 |
| Oct-20 2025 | $0.00391335 | $0.00385412 | $0.00399319 | $0.00390091 | $4,109,144 | $28,173,211 |
| Oct-19 2025 | $0.00393198 | $0.00392449 | $0.00408492 | $0.0039945 | $5,183,899 | $28,307,329 |
| Oct-18 2025 | $0.0040026 | $0.00386697 | $0.00403728 | $0.00386697 | $5,173,508 | $28,815,710 |
| Oct-17 2025 | $0.00387181 | $0.00381661 | $0.00397551 | $0.00397551 | $7,284,064 | $27,874,118 |
| Oct-16 2025 | $0.00393266 | $0.00374152 | $0.00408782 | $0.00382642 | $9,881,679 | $28,312,223 |
| Oct-15 2025 | $0.00399459 | $0.00371549 | $0.00416152 | $0.00375152 | $15,209,549 | $28,758,072 |
| Oct-14 2025 | $0.00377856 | $0.00353315 | $0.00390968 | $0.00390968 | $7,676,446 | $27,202,788 |
| Oct-13 2025 | $0.00392047 | $0.00352089 | $0.00392233 | $0.00352861 | $17,015,805 | $28,224,423 |
| Oct-12 2025 | $0.00355542 | $0.00326903 | $0.00356333 | $0.00332315 | $10,252,790 | $25,596,371 |
| Oct-11 2025 | $0.00334189 | $0.0032499 | $0.00369963 | $0.00369963 | $16,682,754 | $24,059,133 |
| Oct-10 2025 | $0.00357795 | $0.00357795 | $0.00610966 | $0.00609426 | $21,811,177 | $25,758,522 |