Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 44 Segundos atrás
Arena-Z A2Z

Preços históricos de Arena-Z (A2Z), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00601519 $0.00529727 $0.00601519 $0.00530603 $23,011,985 $42,021,182
Aug-19 2025 $0.00528263 $0.00528263 $0.00578214 $0.00571659 $10,812,554 $36,903,629
Aug-18 2025 $0.00573751 $0.00555798 $0.00588366 $0.00588366 $14,054,463 $40,042,008
Aug-17 2025 $0.00589696 $0.00581691 $0.00610619 $0.00604182 $15,704,359 $41,154,807
Aug-16 2025 $0.00616849 $0.00597054 $0.00621369 $0.0060206 $15,855,755 $42,988,151
Aug-15 2025 $0.00601219 $0.00576698 $0.00641197 $0.00600825 $35,624,603 $41,898,907
Aug-14 2025 $0.00619008 $0.00619008 $0.00740437 $0.00734283 $35,201,033 $43,138,594
Aug-13 2025 $0.00737697 $0.00726122 $0.0078567 $0.00728099 $40,983,478 $51,409,987
Aug-12 2025 $0.00734603 $0.00707176 $0.00740729 $0.00707176 $35,192,471 $51,188,739
Aug-11 2025 $0.00703803 $0.00698188 $0.00763949 $0.00736013 $43,926,983 $49,041,315
Aug-10 2025 $0.00740344 $0.00718229 $0.00797817 $0.00797817 $50,703,841 $51,574,941
Aug-09 2025 $0.00792816 $0.00701699 $0.00792816 $0.00716309 $76,677,995 $55,212,796
Aug-08 2025 $0.00725039 $0.0070317 $0.011202 $0.00966304 $248,427,849 $50,485,745
Aug-07 2025 $0.00891505 $0.00508745 $0.00891505 $0.00508745 $106,853,967 $52,377,292
Aug-06 2025 $0.00508005 $0.00477196 $0.00517117 $0.00494386 $18,630,768 $29,846,023

Análise histórica e de mercado do preço de Arena-Z (A2Z), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 30-07-2025.