Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Arena-Z A2Z

Preços históricos de Arena-Z (A2Z), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00391289 $0.00386032 $0.00393888 $0.00392441 $4,525,297 $28,171,016
Oct-23 2025 $0.00391225 $0.00385733 $0.00393202 $0.00388195 $6,410,444 $28,166,443
Oct-22 2025 $0.00386626 $0.00384513 $0.00393783 $0.00385035 $5,226,542 $27,834,893
Oct-21 2025 $0.00386497 $0.00384968 $0.00407198 $0.00391027 $6,482,500 $27,825,140
Oct-20 2025 $0.00391335 $0.00385412 $0.00399319 $0.00390091 $4,109,144 $28,173,211
Oct-19 2025 $0.00393198 $0.00392449 $0.00408492 $0.0039945 $5,183,899 $28,307,329
Oct-18 2025 $0.0040026 $0.00386697 $0.00403728 $0.00386697 $5,173,508 $28,815,710
Oct-17 2025 $0.00387181 $0.00381661 $0.00397551 $0.00397551 $7,284,064 $27,874,118
Oct-16 2025 $0.00393266 $0.00374152 $0.00408782 $0.00382642 $9,881,679 $28,312,223
Oct-15 2025 $0.00399459 $0.00371549 $0.00416152 $0.00375152 $15,209,549 $28,758,072
Oct-14 2025 $0.00377856 $0.00353315 $0.00390968 $0.00390968 $7,676,446 $27,202,788
Oct-13 2025 $0.00392047 $0.00352089 $0.00392233 $0.00352861 $17,015,805 $28,224,423
Oct-12 2025 $0.00355542 $0.00326903 $0.00356333 $0.00332315 $10,252,790 $25,596,371
Oct-11 2025 $0.00334189 $0.0032499 $0.00369963 $0.00369963 $16,682,754 $24,059,133
Oct-10 2025 $0.00357795 $0.00357795 $0.00610966 $0.00609426 $21,811,177 $25,758,522

Análise histórica e de mercado do preço de Arena-Z (A2Z), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 87 dias, a partir do dia 30-07-2025.