Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Arena-Z (A2Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00080575 | $0.00078255 | $0.00081195 | $0.00079749 | $2,150,160 | $6,436,236 |
| Mar-14 2026 | $0.00079678 | $0.00076138 | $0.00082703 | $0.0007873 | $3,897,183 | $6,364,564 |
| Mar-13 2026 | $0.00079056 | $0.00078404 | $0.00089811 | $0.00086498 | $5,698,883 | $6,314,887 |
| Mar-12 2026 | $0.00086736 | $0.00082657 | $0.00087705 | $0.00086164 | $3,185,309 | $6,928,318 |
| Mar-11 2026 | $0.00086911 | $0.00083281 | $0.00090732 | $0.00089392 | $8,049,537 | $6,942,257 |
| Mar-10 2026 | $0.00091505 | $0.00080305 | $0.00092311 | $0.00080305 | $9,056,067 | $7,309,192 |
| Mar-09 2026 | $0.00080749 | $0.00079634 | $0.00083094 | $0.00079634 | $2,347,738 | $6,450,018 |
| Mar-08 2026 | $0.00079385 | $0.00078429 | $0.0008239 | $0.00079298 | $3,530,307 | $6,327,310 |
| Mar-07 2026 | $0.00079213 | $0.00079213 | $0.00082675 | $0.00082079 | $1,977,980 | $6,313,574 |
| Mar-06 2026 | $0.00082056 | $0.00080817 | $0.00087024 | $0.00085137 | $2,034,888 | $6,531,359 |
| Mar-05 2026 | $0.00085046 | $0.00083179 | $0.0008596 | $0.00085671 | $2,173,451 | $6,769,310 |
| Mar-04 2026 | $0.00086467 | $0.00080611 | $0.00088903 | $0.00081942 | $2,685,160 | $6,882,470 |
| Mar-03 2026 | $0.0008218 | $0.00077647 | $0.0008218 | $0.00079027 | $2,654,961 | $6,528,818 |
| Mar-02 2026 | $0.00080816 | $0.00075128 | $0.00083956 | $0.00075781 | $3,872,415 | $6,420,510 |
| Mar-01 2026 | $0.00076238 | $0.00075008 | $0.00081905 | $0.00081114 | $3,121,263 | $6,056,742 |