Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arena-Z (A2Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00569945 | $0.00550446 | $0.00575984 | $0.00575984 | $10,400,428 | $41,031,457 |
| Oct-02 2025 | $0.00578581 | $0.00571672 | $0.00615373 | $0.00580723 | $16,373,937 | $41,653,159 |
| Oct-01 2025 | $0.00580969 | $0.00503567 | $0.00612841 | $0.00504478 | $25,222,373 | $41,824,951 |
| Sep-30 2025 | $0.00503342 | $0.00498037 | $0.0054435 | $0.0054435 | $15,244,860 | $36,236,471 |
| Sep-29 2025 | $0.00546742 | $0.00536287 | $0.00557664 | $0.0054798 | $9,361,396 | $39,360,876 |
| Sep-28 2025 | $0.0055519 | $0.00520219 | $0.0055519 | $0.00538009 | $6,973,855 | $39,969,074 |
| Sep-27 2025 | $0.00537745 | $0.00533399 | $0.00547531 | $0.00538298 | $5,293,218 | $38,712,447 |
| Sep-26 2025 | $0.00538095 | $0.00538095 | $0.00562457 | $0.00562457 | $8,251,861 | $38,737,628 |
| Sep-25 2025 | $0.00562467 | $0.00522748 | $0.00571024 | $0.00567421 | $20,839,658 | $40,492,170 |
| Sep-24 2025 | $0.00598645 | $0.00480685 | $0.00598645 | $0.00490802 | $44,616,024 | $43,096,660 |
| Sep-23 2025 | $0.00495335 | $0.00470951 | $0.00510037 | $0.00509004 | $8,361,437 | $35,659,310 |
| Sep-22 2025 | $0.00509222 | $0.00500227 | $0.00596766 | $0.00596766 | $9,016,144 | $36,659,067 |
| Sep-21 2025 | $0.00594121 | $0.00592787 | $0.00605557 | $0.00597092 | $4,522,937 | $42,770,978 |
| Sep-20 2025 | $0.00599099 | $0.00590568 | $0.00605629 | $0.00593208 | $5,007,120 | $43,129,359 |
| Sep-19 2025 | $0.00594823 | $0.00590355 | $0.00624097 | $0.00621119 | $7,052,459 | $42,821,473 |