Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Archi Finance (ARCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
| Sep-16 2024 | $0.025491 | $0.025491 | $0.025491 | $0.025491 | - | - |
| Sep-15 2024 | $0.025491 | $0.025491 | $0.02627 | $0.02627 | $0 | - |
| Sep-14 2024 | $0.02627 | $0.025627 | $0.026296 | $0.025627 | $11 | - |
| Sep-13 2024 | $0.025627 | $0.025606 | $0.025627 | $0.025606 | $37 | - |
| Sep-12 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
| Sep-11 2024 | $0.025606 | $0.025606 | $0.025606 | $0.025606 | - | - |
| Sep-10 2024 | $0.025606 | $0.025112 | $0.025606 | $0.025112 | $30 | - |
| Sep-09 2024 | $0.025112 | $0.024888 | $0.025112 | $0.024888 | $25 | - |
| Sep-08 2024 | $0.024888 | $0.02438 | $0.024888 | $0.02438 | $0 | - |
| Sep-07 2024 | $0.02438 | $0.02438 | $0.02628 | $0.02628 | $26 | - |
| Sep-06 2024 | $0.02628 | $0.02628 | $0.02628 | $0.02628 | - | - |
| Sep-05 2024 | $0.02628 | $0.02628 | $0.026641 | $0.026641 | $8 | - |
| Sep-04 2024 | $0.026641 | $0.026641 | $0.026641 | $0.026641 | - | - |
| Sep-03 2024 | $0.026641 | $0.026526 | $0.026641 | $0.026526 | $5 | - |