Cap Mercado $1.96T
-17.61%
Volume 24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Moedas
28.383
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Archi Finance (ARCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.032563 | $0.032563 | $0.033458 | $0.033458 | $310 | - |
| Aug-03 2024 | $0.033458 | $0.033458 | $0.033886 | $0.033886 | $23 | - |
| Aug-02 2024 | $0.033886 | $0.033886 | $0.037205 | $0.037205 | $2 | - |
| Aug-01 2024 | $0.037205 | $0.037205 | $0.037205 | $0.037205 | - | - |
| Jul-31 2024 | $0.037205 | $0.036821 | $0.037205 | $0.036821 | $38 | - |
| Jul-30 2024 | $0.036821 | $0.036542 | $0.037295 | $0.036542 | $9 | - |
| Jul-29 2024 | $0.036542 | $0.036542 | $0.036542 | $0.036542 | - | - |
| Jul-28 2024 | $0.036542 | $0.036541 | $0.036668 | $0.036668 | $5 | - |
| Jul-27 2024 | $0.036668 | $0.036628 | $0.036972 | $0.036628 | $6 | - |
| Jul-26 2024 | $0.036628 | $0.035648 | $0.036628 | $0.035648 | $6 | - |
| Jul-25 2024 | $0.035648 | $0.035386 | $0.038929 | $0.038929 | $30 | - |
| Jul-24 2024 | $0.038929 | $0.038929 | $0.039252 | $0.039252 | $13 | - |
| Jul-23 2024 | $0.039364 | $0.038997 | $0.039714 | $0.039238 | $21 | - |
| Jul-22 2024 | $0.039238 | $0.039238 | $0.039797 | $0.03931 | $33 | - |
| Jul-21 2024 | $0.03931 | $0.03931 | $0.040242 | $0.040242 | $1,198 | - |