Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
Oct-26 2024 | $0.00008184 | $0.00008184 | $0.00008191 | $0.00008191 | $0 | - |
Oct-25 2024 | $0.00008191 | $0.00008191 | $0.00008205 | $0.00008205 | $1 | - |
Oct-24 2024 | $0.00008205 | $0.00008205 | $0.00008207 | $0.00008207 | $0 | - |
Oct-23 2024 | $0.00008207 | $0.00008207 | $0.00008211 | $0.00008211 | $0 | - |
Oct-22 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |
Oct-21 2024 | $0.00008211 | $0.00008211 | $0.00008217 | $0.00008217 | $0 | - |
Oct-20 2024 | $0.00008217 | $0.00008217 | $0.00008226 | $0.00008226 | $0 | - |
Oct-19 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Oct-18 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Oct-17 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
Oct-16 2024 | $0.00008226 | $0.00008224 | $0.00008226 | $0.00008224 | $0 | - |
Oct-15 2024 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
Oct-14 2024 | $0.00008224 | $0.00008215 | $0.00008224 | $0.00008215 | $0 | - |
Oct-13 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |