Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArcadeNetwork (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Oct-26 2024 | $0.00008184 | $0.00008184 | $0.00008191 | $0.00008191 | $0 | - |
| Oct-25 2024 | $0.00008191 | $0.00008191 | $0.00008205 | $0.00008205 | $1 | - |
| Oct-24 2024 | $0.00008205 | $0.00008205 | $0.00008207 | $0.00008207 | $0 | - |
| Oct-23 2024 | $0.00008207 | $0.00008207 | $0.00008211 | $0.00008211 | $0 | - |
| Oct-22 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |
| Oct-21 2024 | $0.00008211 | $0.00008211 | $0.00008217 | $0.00008217 | $0 | - |
| Oct-20 2024 | $0.00008217 | $0.00008217 | $0.00008226 | $0.00008226 | $0 | - |
| Oct-19 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-18 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-17 2024 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Oct-16 2024 | $0.00008226 | $0.00008224 | $0.00008226 | $0.00008224 | $0 | - |
| Oct-15 2024 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
| Oct-14 2024 | $0.00008224 | $0.00008215 | $0.00008224 | $0.00008215 | $0 | - |
| Oct-13 2024 | $0.00008215 | $0.00008215 | $0.00008215 | $0.00008215 | - | - |