Cap Mercado $2.30T
-3.51%
Volume 24h $150.28B
-18.66%
BTC % 51.97%
0.15%
ETH % 15.21%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArcadeNetwork (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00007049 | $0.00006506 | $0.00007049 | $0.00006507 | $20 | - |
| Aug-01 2024 | $0.00006507 | $0.00006507 | $0.00006509 | $0.00006509 | $0 | - |
| Jul-31 2024 | $0.00006509 | $0.00006509 | $0.00006509 | $0.00006509 | - | - |
| Jul-30 2024 | $0.00006509 | $0.00006504 | $0.0000651 | $0.0000651 | $0 | - |
| Jul-29 2024 | $0.00006509 | $0.00006507 | $0.0000651 | $0.0000651 | $0 | - |
| Jul-28 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-27 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-26 2024 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Jul-25 2024 | $0.0000651 | $0.00006507 | $0.0000651 | $0.00006508 | $0 | - |
| Jul-24 2024 | $0.00006508 | $0.00006416 | $0.00006508 | $0.00006416 | $3 | - |
| Jul-23 2024 | $0.00006416 | $0.00006363 | $0.00008854 | $0.00008854 | $94 | - |
| Jul-22 2024 | $0.00008854 | $0.00008854 | $0.00009047 | $0.00009047 | $0 | - |
| Jul-21 2024 | $0.00009047 | $0.00008928 | $0.00009047 | $0.00008928 | $0 | - |
| Jul-20 2024 | $0.00008928 | $0.00008809 | $0.00008928 | $0.00008809 | $0 | - |
| Jul-19 2024 | $0.00008809 | $0.00008569 | $0.00008809 | $0.00008569 | $2 | - |