Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ArcadeNetwork (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Aug-24 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Aug-23 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Aug-22 2024 | $0.00008937 | $0.0000893 | $0.0000898 | $0.0000898 | $0 | - |
| Aug-21 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-20 2024 | $0.0000898 | $0.00008272 | $0.00009074 | $0.00008274 | $34 | - |
| Aug-19 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Aug-18 2024 | $0.00008274 | $0.00007964 | $0.00008274 | $0.00007965 | $0 | - |
| Aug-17 2024 | $0.00007965 | $0.00007965 | $0.00007994 | $0.00007994 | $0 | - |
| Aug-16 2024 | $0.00007994 | $0.00007994 | $0.00008072 | $0.00008072 | $4 | - |
| Aug-15 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
| Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
| Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |