Cap Mercado $2.39T
-0.77%
Volume 24h $103.10B
-15.46%
BTC % 52.59%
0.11%
ETH % 13.75%
-0.21%
Moedas
28.580
+8
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
Aug-24 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
Aug-23 2024 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
Aug-22 2024 | $0.00008937 | $0.0000893 | $0.0000898 | $0.0000898 | $0 | - |
Aug-21 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
Aug-20 2024 | $0.0000898 | $0.00008272 | $0.00009074 | $0.00008274 | $34 | - |
Aug-19 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
Aug-18 2024 | $0.00008274 | $0.00007964 | $0.00008274 | $0.00007965 | $0 | - |
Aug-17 2024 | $0.00007965 | $0.00007965 | $0.00007994 | $0.00007994 | $0 | - |
Aug-16 2024 | $0.00007994 | $0.00007994 | $0.00008072 | $0.00008072 | $4 | - |
Aug-15 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
Aug-14 2024 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
Aug-13 2024 | $0.00008072 | $0.00008072 | $0.00008076 | $0.00008076 | $27 | - |
Aug-12 2024 | $0.00007454 | $0.00006868 | $0.00007454 | $0.00006868 | $21 | - |
Aug-11 2024 | $0.00006868 | $0.00006837 | $0.00006868 | $0.00006837 | $1 | - |