Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Sep-28 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Sep-27 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Sep-26 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Sep-25 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Sep-24 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Sep-23 2024 | $0.00008279 | $0.00008271 | $0.00008279 | $0.00008271 | $0 | - |
Sep-22 2024 | $0.00008271 | $0.00008271 | $0.00008271 | $0.00008271 | - | - |
Sep-21 2024 | $0.00008271 | $0.00008271 | $0.00008277 | $0.00008277 | $0 | - |
Sep-20 2024 | $0.00008277 | $0.00008277 | $0.00008733 | $0.00008733 | $26 | - |
Sep-19 2024 | $0.00008733 | $0.00008733 | $0.00009041 | $0.00009041 | $10 | - |
Sep-18 2024 | $0.00009041 | $0.00009041 | $0.00009041 | $0.00009041 | - | - |
Sep-17 2024 | $0.00009041 | $0.00009031 | $0.00009041 | $0.00009031 | $0 | - |
Sep-16 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
Sep-15 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |