Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ArcadeNetwork (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009041 | $0.00009031 | $0.00009041 | $0.00009031 | $0 | - |
| Sep-16 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-15 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-14 2024 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Sep-13 2024 | $0.00009031 | $0.00009031 | $0.00009035 | $0.00009035 | $0 | - |
| Sep-12 2024 | $0.00009035 | $0.00009035 | $0.00009059 | $0.00009059 | $1 | - |
| Sep-11 2024 | $0.00009059 | $0.00009059 | $0.00009059 | $0.00009059 | - | - |
| Sep-10 2024 | $0.00009059 | $0.00009059 | $0.00009059 | $0.00009059 | - | - |
| Sep-09 2024 | $0.00009059 | $0.00009054 | $0.00009059 | $0.00009054 | $0 | - |
| Sep-08 2024 | $0.00009054 | $0.00009044 | $0.00009054 | $0.00009044 | $0 | - |
| Sep-07 2024 | $0.00009044 | $0.00009044 | $0.00009044 | $0.00009044 | - | - |
| Sep-06 2024 | $0.00009044 | $0.00009044 | $0.00009053 | $0.00009053 | $0 | - |
| Sep-05 2024 | $0.00009053 | $0.00009053 | $0.00009059 | $0.00009059 | $0 | - |
| Sep-04 2024 | $0.00009059 | $0.00008915 | $0.00009059 | $0.00008928 | $4 | - |
| Sep-03 2024 | $0.00008928 | $0.00008919 | $0.00008928 | $0.00008919 | $0 | - |