Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcade (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00148631 | $0.00144682 | $0.00148631 | $0.00144682 | $174 | $52,344 |
| Oct-25 2025 | $0.00144682 | $0.00142519 | $0.00152786 | $0.00142591 | - | $50,953 |
| Oct-24 2025 | $0.00142591 | $0.00142591 | $0.00145527 | $0.00143434 | - | $50,217 |
| Oct-23 2025 | $0.00143434 | $0.00140877 | $0.00143434 | $0.00140877 | - | $50,513 |
| Oct-22 2025 | $0.00140877 | $0.00140877 | $0.00143612 | $0.00143612 | - | $49,613 |
| Oct-21 2025 | $0.00144786 | $0.00144786 | $0.00150055 | $0.00147887 | $542 | $50,990 |
| Oct-20 2025 | $0.00147887 | $0.00147887 | $0.00155238 | $0.00154245 | - | $52,082 |
| Oct-19 2025 | $0.00154245 | $0.00150848 | $0.00154245 | $0.00150848 | $130 | $54,321 |
| Oct-18 2025 | $0.00150848 | $0.00150534 | $0.00153454 | $0.00150832 | - | $53,124 |
| Oct-17 2025 | $0.00150832 | $0.00147831 | $0.00153495 | $0.00153495 | $174 | $53,119 |
| Oct-16 2025 | $0.00153495 | $0.00153495 | $0.00159197 | $0.00155254 | $316 | $54,057 |
| Oct-15 2025 | $0.00155254 | $0.00155254 | $0.00157537 | $0.00155589 | - | $54,676 |
| Oct-14 2025 | $0.00155589 | $0.00148825 | $0.00155589 | $0.00155022 | - | $54,794 |
| Oct-13 2025 | $0.00155022 | $0.00153571 | $0.00158811 | $0.00154616 | - | $54,594 |
| Oct-12 2025 | $0.00154616 | $0.00144824 | $0.00157106 | $0.00144952 | - | $54,451 |