Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Arcade (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0007688 | $0.00075529 | $0.0007688 | $0.00075529 | - | $27,075 |
| Nov-14 2025 | $0.00078677 | $0.00078677 | $0.00082789 | $0.00082378 | - | $27,708 |
| Nov-13 2025 | $0.00082378 | $0.00082378 | $0.00087432 | $0.00085457 | - | $29,011 |
| Nov-12 2025 | $0.00085457 | $0.00085191 | $0.00087488 | $0.00085648 | - | $30,096 |
| Nov-11 2025 | $0.00085648 | $0.00085648 | $0.0009124 | $0.00089975 | - | $30,163 |
| Nov-10 2025 | $0.00089975 | $0.00089899 | $0.00091409 | $0.00090541 | - | $31,687 |
| Nov-09 2025 | $0.00090541 | $0.00087226 | $0.00090541 | $0.0008725 | - | $31,886 |
| Nov-08 2025 | $0.0008725 | $0.0008725 | $0.00097093 | $0.00097093 | - | $30,727 |
| Nov-07 2025 | $0.00097093 | $0.00094719 | $0.00097093 | $0.00094719 | - | $34,194 |
| Nov-06 2025 | $0.00094719 | $0.00094719 | $0.00096569 | $0.00096569 | - | $33,357 |
| Nov-05 2025 | $0.00096569 | $0.00094087 | $0.00096569 | $0.00094087 | - | $34,009 |
| Nov-04 2025 | $0.00094087 | $0.00094087 | $0.00100866 | $0.00100866 | - | $33,135 |
| Nov-03 2025 | $0.00100866 | $0.00100866 | $0.00139432 | $0.00139432 | - | $35,522 |
| Nov-02 2025 | $0.00139432 | $0.00139432 | $0.00139432 | $0.00139432 | - | $49,104 |
| Nov-01 2025 | $0.00139432 | $0.00139432 | $0.00141284 | $0.00140474 | - | $49,104 |