Cap Mercado $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcade (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00152895 | $0.00146491 | $0.00152895 | $0.00146491 | - | $53,845 |
| Oct-04 2025 | $0.00146491 | $0.00144475 | $0.00146525 | $0.00144475 | - | $51,590 |
| Oct-03 2025 | $0.00144475 | $0.00142062 | $0.00144534 | $0.00143234 | - | $50,880 |
| Oct-02 2025 | $0.00143234 | $0.00140923 | $0.0015014 | $0.00150044 | - | $50,443 |
| Oct-01 2025 | $0.00150044 | $0.00141581 | $0.00153761 | $0.00153761 | - | $52,841 |
| Sep-30 2025 | $0.00153761 | $0.00153761 | $0.00159529 | $0.00158645 | - | $54,150 |
| Sep-29 2025 | $0.00158645 | $0.001542 | $0.00158645 | $0.00154424 | $300 | $55,870 |
| Sep-28 2025 | $0.00154424 | $0.00149557 | $0.00154424 | $0.00152799 | $494 | $54,384 |
| Sep-27 2025 | $0.00152799 | $0.00152799 | $0.00153163 | $0.00153163 | - | $53,812 |
| Sep-26 2025 | $0.0015314 | $0.00148689 | $0.0015314 | $0.00148689 | - | $53,932 |
| Sep-25 2025 | $0.0014661 | $0.0014658 | $0.00152488 | $0.00152488 | - | $51,632 |
| Sep-24 2025 | $0.00152488 | $0.00152482 | $0.00155172 | $0.00155172 | - | $53,702 |
| Sep-23 2025 | $0.00155172 | $0.00155172 | $0.00155453 | $0.00155453 | $18 | $54,647 |
| Sep-22 2025 | $0.00155453 | $0.00154253 | $0.00161457 | $0.00161457 | - | $54,746 |
| Sep-21 2025 | $0.00161457 | $0.00161457 | $0.00161457 | $0.00161457 | - | $56,861 |