Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcade (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00276021 | $0.00260042 | $0.00310827 | $0.00282879 | $2,208 | $97,207 |
| Sep-08 2025 | $0.00300153 | $0.00245584 | $0.00416626 | $0.00245584 | $10,967 | $105,705 |
| Sep-07 2025 | $0.00245597 | $0.00223956 | $0.00249194 | $0.00224071 | $649 | $86,492 |
| Sep-06 2025 | $0.00223627 | $0.00183116 | $0.00235973 | $0.00235958 | $707 | $78,755 |
| Sep-05 2025 | $0.00236005 | $0.00236005 | $0.00314597 | $0.00314533 | $1,667 | $83,114 |
| Sep-04 2025 | $0.00308621 | $0.00287288 | $0.00354174 | $0.00333642 | $3,615 | $108,688 |
| Sep-03 2025 | $0.00333623 | $0.00269396 | $0.00406448 | $0.00290643 | $13,528 | $117,493 |
| Sep-02 2025 | $0.00290557 | $0.00179041 | $0.00305104 | $0.00241177 | $7,867 | $102,326 |
| Sep-01 2025 | $0.00233216 | $0.00225979 | $0.00268793 | $0.00267787 | $643 | $82,132 |
| Aug-31 2025 | $0.00275119 | $0.0023657 | $0.00284444 | $0.00255268 | $3,371 | $96,889 |
| Aug-30 2025 | $0.00267042 | $0.0024495 | $0.00375368 | $0.00292102 | $27,380 | $94,044 |
| Aug-29 2025 | $0.00295299 | $0.00143503 | $0.0036638 | $0.00157409 | $20,886 | $103,996 |
| Aug-28 2025 | $0.00157383 | $0.00142096 | $0.00159294 | $0.00150146 | $479 | $55,426 |
| Aug-27 2025 | $0.00150113 | $0.00149798 | $0.00158198 | $0.00158198 | $313 | $52,866 |
| Aug-26 2025 | $0.00152689 | $0.00148281 | $0.00157565 | $0.0015156 | $482 | $53,773 |