Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arcade (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.034788 | $0.034788 | $0.041315 | $0.0384 | $36,749 | $623,598 |
| Oct-18 2024 | $0.039225 | $0.030908 | $0.043056 | $0.031109 | $136,954 | $703,142 |
| Oct-17 2024 | $0.031105 | $0.029792 | $0.031106 | $0.029794 | $4,356 | $554,741 |
| Oct-16 2024 | $0.029794 | $0.02966 | $0.030482 | $0.030073 | $3,774 | $531,359 |
| Oct-15 2024 | $0.029906 | $0.028911 | $0.030144 | $0.02894 | $4,516 | $517,174 |
| Oct-14 2024 | $0.029022 | $0.028788 | $0.029794 | $0.028797 | $5,047 | $499,778 |
| Oct-13 2024 | $0.028991 | $0.02857 | $0.028992 | $0.028583 | $591 | $499,242 |
| Oct-12 2024 | $0.028589 | $0.028589 | $0.029817 | $0.029817 | $3,282 | $492,325 |
| Oct-11 2024 | $0.029817 | $0.027032 | $0.03 | $0.027083 | $16,144 | $513,467 |
| Oct-10 2024 | $0.027161 | $0.027161 | $0.027956 | $0.027919 | $3,717 | $467,731 |
| Oct-09 2024 | $0.028247 | $0.02751 | $0.028746 | $0.02751 | $3,203 | $484,434 |
| Oct-08 2024 | $0.027509 | $0.027321 | $0.028218 | $0.028218 | $2,814 | $471,044 |
| Oct-07 2024 | $0.028221 | $0.027975 | $0.02873 | $0.028629 | $5,818 | $481,014 |
| Oct-06 2024 | $0.028791 | $0.027802 | $0.028791 | $0.027802 | $2,802 | $490,711 |
| Oct-05 2024 | $0.027801 | $0.027732 | $0.0305 | $0.0305 | $33,568 | $473,851 |