Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arcade (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.029022 | $0.028788 | $0.029794 | $0.028797 | $5,047 | $499,778 |
| Oct-13 2024 | $0.028991 | $0.02857 | $0.028992 | $0.028583 | $591 | $499,242 |
| Oct-12 2024 | $0.028589 | $0.028589 | $0.029817 | $0.029817 | $3,282 | $492,325 |
| Oct-11 2024 | $0.029817 | $0.027032 | $0.03 | $0.027083 | $16,144 | $513,467 |
| Oct-10 2024 | $0.027161 | $0.027161 | $0.027956 | $0.027919 | $3,717 | $467,731 |
| Oct-09 2024 | $0.028247 | $0.02751 | $0.028746 | $0.02751 | $3,203 | $484,434 |
| Oct-08 2024 | $0.027509 | $0.027321 | $0.028218 | $0.028218 | $2,814 | $471,044 |
| Oct-07 2024 | $0.028221 | $0.027975 | $0.02873 | $0.028629 | $5,818 | $481,014 |
| Oct-06 2024 | $0.028791 | $0.027802 | $0.028791 | $0.027802 | $2,802 | $490,711 |
| Oct-05 2024 | $0.027801 | $0.027732 | $0.0305 | $0.0305 | $33,568 | $473,851 |
| Oct-04 2024 | $0.030499 | $0.030466 | $0.032247 | $0.03102 | $16,994 | $516,208 |
| Oct-03 2024 | $0.030992 | $0.030949 | $0.031712 | $0.031256 | $2,783 | $524,547 |
| Oct-02 2024 | $0.031251 | $0.031251 | $0.032122 | $0.031661 | $1,906 | $528,934 |
| Oct-01 2024 | $0.031658 | $0.031585 | $0.033909 | $0.033791 | $20,163 | $535,823 |
| Sep-30 2024 | $0.033754 | $0.032616 | $0.03448 | $0.03448 | $20,908 | $565,355 |