Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00633585 | $0.00597804 | $0.00633585 | $0.00624224 | $53,093 | $5,882,620 |
| Jun-01 2025 | $0.00625976 | $0.00619908 | $0.0064947 | $0.0064947 | $26,938 | $5,718,795 |
| May-31 2025 | $0.00649537 | $0.00644974 | $0.00668852 | $0.00668852 | $31,523 | $5,937,979 |
| May-30 2025 | $0.00675954 | $0.00675954 | $0.00722615 | $0.00715672 | $43,363 | $6,183,659 |
| May-29 2025 | $0.00719375 | $0.00719375 | $0.0077184 | $0.00764493 | $28,708 | $6,583,051 |
| May-28 2025 | $0.00761093 | $0.00754461 | $0.00773224 | $0.0076962 | $29,257 | $6,970,440 |
| May-27 2025 | $0.00774383 | $0.00760413 | $0.00791647 | $0.00791647 | $64,461 | $7,093,374 |
| May-26 2025 | $0.00788655 | $0.00767542 | $0.00798729 | $0.00767542 | $38,635 | $7,231,371 |
| May-25 2025 | $0.00771831 | $0.00760551 | $0.00816154 | $0.00816154 | $58,223 | $7,074,730 |
| May-24 2025 | $0.00813802 | $0.00776378 | $0.00820436 | $0.00792876 | $68,004 | $7,459,889 |
| May-23 2025 | $0.0080257 | $0.00798989 | $0.00894139 | $0.00881608 | $83,644 | $7,354,920 |
| May-22 2025 | $0.00879103 | $0.00801638 | $0.0095994 | $0.00804745 | $139,656 | $8,068,607 |
| May-21 2025 | $0.0079511 | $0.00770651 | $0.00814316 | $0.00792155 | $43,159 | $7,325,609 |
| May-20 2025 | $0.00791914 | $0.00756651 | $0.00818174 | $0.00809487 | $23,843 | $7,262,844 |
| May-19 2025 | $0.0079632 | $0.00724159 | $0.008302 | $0.00804019 | $35,808 | $7,304,122 |