Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00237925 | $0.00236466 | $0.00247607 | $0.00236466 | $64,962 | $2,195,149 |
| Oct-23 2025 | $0.00236307 | $0.002359 | $0.002434 | $0.002359 | $39,789 | $2,180,218 |
| Oct-22 2025 | $0.0023563 | $0.00216769 | $0.00241186 | $0.00225108 | $53,533 | $2,173,973 |
| Oct-21 2025 | $0.00226631 | $0.00226631 | $0.00236296 | $0.002341 | $49,152 | $2,090,949 |
| Oct-20 2025 | $0.00233965 | $0.00224876 | $0.00235146 | $0.00226899 | $56,226 | $2,158,612 |
| Oct-19 2025 | $0.00228571 | $0.00222409 | $0.00230956 | $0.00228668 | $40,544 | $2,108,841 |
| Oct-18 2025 | $0.00228055 | $0.00225335 | $0.00237742 | $0.00234773 | $50,894 | $2,104,085 |
| Oct-17 2025 | $0.00235153 | $0.00224285 | $0.00243709 | $0.00234557 | $70,265 | $2,169,571 |
| Oct-16 2025 | $0.00234424 | $0.00234424 | $0.0027208 | $0.00262921 | $57,159 | $2,162,845 |
| Oct-15 2025 | $0.00263385 | $0.00263282 | $0.00280508 | $0.00269618 | $41,326 | $2,430,049 |
| Oct-14 2025 | $0.00273774 | $0.00267341 | $0.00290523 | $0.00290523 | $68,745 | $2,525,894 |
| Oct-13 2025 | $0.00293547 | $0.0026102 | $0.00296217 | $0.0026102 | $50,346 | $2,708,326 |
| Oct-12 2025 | $0.00260172 | $0.00257741 | $0.00292262 | $0.00288159 | $56,832 | $2,400,400 |
| Oct-11 2025 | $0.00288023 | $0.00251176 | $0.00290509 | $0.00267827 | $59,442 | $2,657,361 |
| Oct-10 2025 | $0.00263375 | $0.00258435 | $0.0030611 | $0.0030611 | $45,696 | $2,429,956 |