Cap Mercado $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Moedas
33.866
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00108293 | $0.00108293 | $0.0010967 | $0.0010967 | $140,699 | $999,133 |
| Dec-24 2025 | $0.00109703 | $0.00109703 | $0.0012908 | $0.0012908 | $144,674 | $1,012,145 |
| Dec-23 2025 | $0.00129488 | $0.00129488 | $0.00138651 | $0.00137561 | $90,344 | $1,194,682 |
| Dec-22 2025 | $0.00137369 | $0.00137272 | $0.00143011 | $0.00140588 | $103,009 | $1,267,401 |
| Dec-21 2025 | $0.00141646 | $0.00141646 | $0.00150803 | $0.00149049 | $197,808 | $1,306,856 |
| Dec-20 2025 | $0.0014922 | $0.00123181 | $0.00150148 | $0.00131447 | $229,930 | $1,376,741 |
| Dec-19 2025 | $0.00132635 | $0.0010237 | $0.0013686 | $0.00104191 | $226,055 | $1,223,720 |
| Dec-18 2025 | $0.00101236 | $0.00088267 | $0.00103415 | $0.00088267 | $140,844 | $934,032 |
| Dec-17 2025 | $0.00087246 | $0.00086543 | $0.00093631 | $0.00088317 | $71,570 | $804,950 |
| Dec-16 2025 | $0.00089959 | $0.00083859 | $0.0009241 | $0.00083859 | $17,205 | $829,981 |
| Dec-15 2025 | $0.00083736 | $0.00083736 | $0.00098113 | $0.00096697 | $11,886 | $772,566 |
| Dec-14 2025 | $0.0009647 | $0.0009647 | $0.00102037 | $0.00100028 | $9,538 | $890,054 |
| Dec-13 2025 | $0.00099957 | $0.00095738 | $0.00103477 | $0.00095768 | $2,598 | $922,224 |
| Dec-12 2025 | $0.00095772 | $0.00095772 | $0.00105688 | $0.0010485 | $7,931 | $883,613 |
| Dec-11 2025 | $0.00104855 | $0.00104838 | $0.00115885 | $0.00115885 | $6,380 | $967,415 |