Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00480385 | $0.00468328 | $0.00491905 | $0.00468328 | $54,698 | $4,461,793 |
| Jun-23 2025 | $0.00466563 | $0.00416725 | $0.00466563 | $0.00436417 | $41,432 | $4,331,742 |
| Jun-22 2025 | $0.00430995 | $0.00417611 | $0.00448615 | $0.00435683 | $24,904 | $4,003,514 |
| Jun-21 2025 | $0.00436503 | $0.00436503 | $0.00478963 | $0.00474209 | $43,548 | $4,054,531 |
| Jun-20 2025 | $0.00476999 | $0.00462204 | $0.00549495 | $0.00549495 | $74,073 | $4,431,714 |
| Jun-19 2025 | $0.00548687 | $0.00499584 | $0.00550852 | $0.00511181 | $19,932 | $5,105,539 |
| Jun-18 2025 | $0.0051088 | $0.00498698 | $0.00515108 | $0.00502087 | $17,105 | $4,747,976 |
| Jun-17 2025 | $0.00501648 | $0.00499148 | $0.00552969 | $0.00550638 | $54,544 | $4,661,304 |
| Jun-16 2025 | $0.0055975 | $0.0055975 | $0.0058734 | $0.00579512 | $42,295 | $5,208,548 |
| Jun-15 2025 | $0.00577209 | $0.00563183 | $0.00590904 | $0.00579959 | $28,500 | $5,371,910 |
| Jun-14 2025 | $0.00579158 | $0.00559462 | $0.00599044 | $0.00573315 | $40,885 | $5,391,565 |
| Jun-13 2025 | $0.00574938 | $0.00548223 | $0.00616798 | $0.00616798 | $85,866 | $5,350,051 |
| Jun-12 2025 | $0.00624526 | $0.00624526 | $0.00667033 | $0.00662736 | $54,901 | $5,816,304 |
| Jun-11 2025 | $0.00713681 | $0.00666526 | $0.00719099 | $0.006849 | $26,941 | $6,655,208 |
| Jun-10 2025 | $0.00677229 | $0.00666174 | $0.00711044 | $0.00684969 | $46,385 | $6,310,462 |