Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00398538 | $0.00372175 | $0.00399364 | $0.00372175 | $16,090 | $3,676,994 |
| Aug-19 2025 | $0.00379097 | $0.00379097 | $0.00400389 | $0.0039519 | $20,297 | $3,497,626 |
| Aug-18 2025 | $0.00394322 | $0.00389364 | $0.00427358 | $0.00427358 | $19,800 | $3,638,093 |
| Aug-17 2025 | $0.00428868 | $0.00418085 | $0.00440863 | $0.00426951 | $31,802 | $3,956,826 |
| Aug-16 2025 | $0.00430371 | $0.00426365 | $0.00435597 | $0.00433966 | $22,480 | $3,970,695 |
| Aug-15 2025 | $0.004206 | $0.00411177 | $0.00485481 | $0.00458489 | $17,208 | $3,880,546 |
| Aug-14 2025 | $0.00497137 | $0.00461931 | $0.00520403 | $0.00495615 | $30,096 | $4,586,685 |
| Aug-13 2025 | $0.00492139 | $0.00454514 | $0.00492139 | $0.00454632 | $24,762 | $4,540,576 |
| Aug-12 2025 | $0.00452438 | $0.00399673 | $0.0045907 | $0.00402225 | $34,450 | $4,174,286 |
| Aug-11 2025 | $0.00402291 | $0.00402022 | $0.00434713 | $0.00421396 | $14,266 | $3,711,618 |
| Aug-10 2025 | $0.00414671 | $0.00360575 | $0.00430617 | $0.00429652 | $22,742 | $3,825,842 |
| Aug-09 2025 | $0.00421182 | $0.00421182 | $0.00468815 | $0.00464306 | $24,086 | $3,885,907 |
| Aug-08 2025 | $0.00476509 | $0.00410328 | $0.00478285 | $0.00442301 | $23,806 | $4,396,370 |
| Aug-07 2025 | $0.00438248 | $0.00392089 | $0.00452578 | $0.00393018 | $27,900 | $4,043,365 |
| Aug-06 2025 | $0.00394275 | $0.00391428 | $0.0040563 | $0.00402396 | $22,641 | $3,637,665 |