Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00049031 | $0.00048601 | $0.00050739 | $0.00050738 | $1,890 | $452,371 |
| Feb-22 2026 | $0.00050737 | $0.00050696 | $0.00053452 | $0.00051193 | $1,415 | $468,111 |
| Feb-21 2026 | $0.00050528 | $0.00050528 | $0.00054764 | $0.00052704 | $5,354 | $466,189 |
| Feb-20 2026 | $0.00051034 | $0.00051034 | $0.00063957 | $0.00060096 | $7,851 | $470,857 |
| Feb-19 2026 | $0.00058814 | $0.00058323 | $0.00065341 | $0.00059779 | $5,006 | $542,632 |
| Feb-18 2026 | $0.0006064 | $0.0006063 | $0.00064118 | $0.00063182 | $1,729 | $559,482 |
| Feb-17 2026 | $0.00062033 | $0.00056892 | $0.00064219 | $0.00057355 | $1,333 | $572,332 |
| Feb-16 2026 | $0.00057358 | $0.00053361 | $0.00058858 | $0.00053579 | $1,819 | $529,199 |
| Feb-15 2026 | $0.00053602 | $0.00053589 | $0.00060982 | $0.00060982 | $1,464 | $494,549 |
| Feb-14 2026 | $0.00060991 | $0.00058973 | $0.00065147 | $0.00059316 | $678 | $562,716 |
| Feb-13 2026 | $0.00059531 | $0.00053067 | $0.00060921 | $0.00053067 | $1,772 | $549,250 |
| Feb-12 2026 | $0.00052844 | $0.00052746 | $0.00057786 | $0.00053954 | $3,517 | $487,554 |
| Feb-11 2026 | $0.00049734 | $0.00049734 | $0.00052338 | $0.00050453 | $1,412 | $458,859 |
| Feb-10 2026 | $0.00050519 | $0.0005042 | $0.00056966 | $0.00055999 | $893 | $466,106 |
| Feb-09 2026 | $0.0005601 | $0.00048759 | $0.00059426 | $0.00051646 | $2,181 | $516,767 |