Cap Mercado $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Moedas
34.341
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00049752 | $0.00048628 | $0.00050258 | $0.00049951 | $1,445 | $459,023 |
| Mar-14 2026 | $0.00049099 | $0.00047953 | $0.00049991 | $0.00049487 | $1,325 | $453,004 |
| Mar-13 2026 | $0.0004839 | $0.00047039 | $0.00050824 | $0.00047191 | $842 | $446,464 |
| Mar-12 2026 | $0.00047754 | $0.00044744 | $0.00047886 | $0.00047886 | $1,140 | $440,594 |
| Mar-11 2026 | $0.00047888 | $0.00047695 | $0.00050843 | $0.00049641 | $1,942 | $441,829 |
| Mar-10 2026 | $0.00049578 | $0.00048285 | $0.00050801 | $0.00049101 | $6,983 | $457,424 |
| Mar-09 2026 | $0.00047808 | $0.00046367 | $0.00048431 | $0.0004834 | $1,994 | $441,092 |
| Mar-08 2026 | $0.00048381 | $0.00047914 | $0.00049536 | $0.0004857 | $459 | $446,379 |
| Mar-07 2026 | $0.00048588 | $0.00048588 | $0.0005139 | $0.00050318 | $371 | $448,287 |
| Mar-06 2026 | $0.00049871 | $0.00049353 | $0.00053399 | $0.00051205 | $1,328 | $460,125 |
| Mar-05 2026 | $0.00051809 | $0.00049404 | $0.00051809 | $0.00049704 | $1,402 | $478,002 |
| Mar-04 2026 | $0.00049703 | $0.00046604 | $0.00050316 | $0.00047431 | $1,409 | $458,573 |
| Mar-03 2026 | $0.00047433 | $0.00046395 | $0.00049188 | $0.00049188 | $1,407 | $437,633 |
| Mar-02 2026 | $0.00048415 | $0.00043983 | $0.00049482 | $0.00044044 | $13,367 | $446,691 |
| Mar-01 2026 | $0.0004403 | $0.0004403 | $0.00049464 | $0.00048402 | $5,678 | $406,232 |