Cap Mercado $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00165972 | $0.00165972 | $0.0017918 | $0.0017902 | $31,730 | $1,531,298 |
| Nov-13 2025 | $0.0017897 | $0.00176661 | $0.00203213 | $0.00200756 | $38,621 | $1,651,213 |
| Nov-12 2025 | $0.00200829 | $0.00199998 | $0.00214127 | $0.00214127 | $37,955 | $1,852,889 |
| Nov-11 2025 | $0.00214143 | $0.00192058 | $0.00239054 | $0.00193148 | $68,179 | $1,975,733 |
| Nov-10 2025 | $0.00187555 | $0.00182401 | $0.00208077 | $0.00182401 | $56,242 | $1,730,423 |
| Nov-09 2025 | $0.00185362 | $0.00160725 | $0.015633 | $0.00162367 | $45,974 | $1,710,194 |
| Nov-08 2025 | $0.00162188 | $0.00160503 | $0.00165593 | $0.00165593 | $40,890 | $1,496,386 |
| Nov-07 2025 | $0.00165433 | $0.0015587 | $0.00165433 | $0.00161579 | $48,072 | $1,526,321 |
| Nov-06 2025 | $0.00153959 | $0.00153086 | $0.00168994 | $0.00162125 | $39,036 | $1,420,462 |
| Nov-05 2025 | $0.00162331 | $0.00156735 | $0.00164944 | $0.00156735 | $34,804 | $1,497,702 |
| Nov-04 2025 | $0.00155456 | $0.00153427 | $0.0017874 | $0.00177991 | $38,394 | $1,434,272 |
| Nov-03 2025 | $0.00178319 | $0.00177752 | $0.00196353 | $0.00193795 | $43,590 | $1,645,207 |
| Nov-02 2025 | $0.00187221 | $0.00187011 | $0.00196828 | $0.00193296 | $41,210 | $1,727,338 |
| Nov-01 2025 | $0.00193324 | $0.00193324 | $0.00202707 | $0.00202707 | $38,298 | $1,783,647 |
| Oct-31 2025 | $0.00203684 | $0.00201492 | $0.00224385 | $0.00215289 | $50,016 | $1,879,231 |