Cap Mercado $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00048469 | $0.00047038 | $0.00051664 | $0.00049794 | $6,550 | $447,189 |
| Feb-02 2026 | $0.00049964 | $0.00035357 | $0.00053146 | $0.00035357 | $3,645 | $460,983 |
| Feb-01 2026 | $0.00035363 | $0.00034396 | $0.00036844 | $0.00036844 | $10,316 | $326,273 |
| Jan-31 2026 | $0.00036616 | $0.000361 | $0.00043899 | $0.00043899 | $11,306 | $337,834 |
| Jan-30 2026 | $0.00043798 | $0.00041425 | $0.00045731 | $0.00045731 | $10,369 | $404,098 |
| Jan-29 2026 | $0.000458 | $0.00042674 | $0.00047713 | $0.00042674 | $19,846 | $422,565 |
| Jan-28 2026 | $0.00042871 | $0.00041655 | $0.00060072 | $0.00060072 | $10,391 | $395,539 |
| Jan-27 2026 | $0.00061186 | $0.00061186 | $0.00072908 | $0.00072908 | $38,992 | $564,522 |
| Jan-26 2026 | $0.00072099 | $0.00062725 | $0.00072099 | $0.00062835 | $104,471 | $665,203 |
| Jan-25 2026 | $0.00063106 | $0.00063106 | $0.00069374 | $0.00069374 | $104,333 | $582,234 |
| Jan-24 2026 | $0.00069544 | $0.00069209 | $0.00071544 | $0.0007146 | $116,352 | $641,627 |
| Jan-23 2026 | $0.00072669 | $0.00071101 | $0.00075523 | $0.00074211 | $130,623 | $670,466 |
| Jan-22 2026 | $0.00074572 | $0.00074572 | $0.00081655 | $0.00081655 | $114,074 | $688,019 |
| Jan-21 2026 | $0.00082355 | $0.00076358 | $0.00087798 | $0.00078009 | $124,766 | $759,825 |
| Jan-20 2026 | $0.00082294 | $0.00079053 | $0.00090304 | $0.0008256 | $126,590 | $759,261 |