Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00350208 | $0.00320448 | $0.00374106 | $0.00323716 | $51,474 | $3,231,088 |
| Oct-03 2025 | $0.00323595 | $0.00311022 | $0.00331594 | $0.00320838 | $46,595 | $2,985,556 |
| Oct-02 2025 | $0.00319454 | $0.00304949 | $0.00329506 | $0.00304949 | $73,915 | $2,947,346 |
| Oct-01 2025 | $0.00303273 | $0.0028898 | $0.00321744 | $0.00321744 | $53,671 | $2,798,057 |
| Sep-30 2025 | $0.00319049 | $0.00288236 | $0.00320484 | $0.00295851 | $63,125 | $2,943,611 |
| Sep-29 2025 | $0.00294535 | $0.0027727 | $0.00294737 | $0.00278496 | $45,893 | $2,717,446 |
| Sep-28 2025 | $0.00278882 | $0.00274487 | $0.00291014 | $0.00290963 | $44,364 | $2,573,023 |
| Sep-27 2025 | $0.00294616 | $0.0028528 | $0.00298859 | $0.00298859 | $47,678 | $2,718,189 |
| Sep-26 2025 | $0.00298814 | $0.00266639 | $0.00300837 | $0.00266639 | $56,885 | $2,756,916 |
| Sep-25 2025 | $0.00263386 | $0.0026261 | $0.00282712 | $0.00282712 | $50,827 | $2,430,054 |
| Sep-24 2025 | $0.00290173 | $0.00287727 | $0.00302931 | $0.00301676 | $52,729 | $2,677,192 |
| Sep-23 2025 | $0.00304956 | $0.0030136 | $0.00316724 | $0.00316724 | $59,306 | $2,813,592 |
| Sep-22 2025 | $0.00316806 | $0.00301301 | $0.003221 | $0.003221 | $54,010 | $2,922,917 |
| Sep-21 2025 | $0.00323551 | $0.00323551 | $0.0035461 | $0.0035416 | $37,411 | $2,985,153 |
| Sep-20 2025 | $0.00353219 | $0.00353219 | $0.00369212 | $0.00362316 | $76,485 | $3,258,875 |