Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0010859 | $0.00103688 | $0.00124558 | $0.00113902 | $63,276 | $1,001,877 |
| Dec-03 2025 | $0.00114382 | $0.00113337 | $0.00118472 | $0.00113529 | $5,754 | $1,055,312 |
| Dec-02 2025 | $0.00115124 | $0.00112118 | $0.00120839 | $0.00114767 | $17,962 | $1,062,160 |
| Dec-01 2025 | $0.00116246 | $0.00115053 | $0.00126054 | $0.00125866 | $4,804 | $1,072,514 |
| Nov-30 2025 | $0.00125926 | $0.00120818 | $0.00135619 | $0.00135619 | $4,323 | $1,161,824 |
| Nov-29 2025 | $0.00135698 | $0.00135698 | $0.00146543 | $0.00146543 | $10,034 | $1,251,978 |
| Nov-28 2025 | $0.00146557 | $0.00146209 | $0.00154694 | $0.0015212 | $4,375 | $1,352,165 |
| Nov-27 2025 | $0.00152111 | $0.00148035 | $0.00153201 | $0.00149858 | $27,518 | $1,403,406 |
| Nov-26 2025 | $0.0015006 | $0.00131997 | $0.0015006 | $0.00137706 | $8,568 | $1,384,486 |
| Nov-25 2025 | $0.00137726 | $0.00136314 | $0.00148836 | $0.00147153 | $14,145 | $1,270,691 |
| Nov-24 2025 | $0.00148289 | $0.00139977 | $0.00180633 | $0.00178003 | $4,365 | $1,368,145 |
| Nov-23 2025 | $0.00172351 | $0.00161409 | $0.00191764 | $0.00161409 | $5,865 | $1,590,150 |
| Nov-22 2025 | $0.00165697 | $0.00155354 | $0.00171002 | $0.00171002 | $9,575 | $1,528,760 |
| Nov-21 2025 | $0.00169472 | $0.00152724 | $0.00187144 | $0.00183876 | $4,490 | $1,563,583 |
| Nov-20 2025 | $0.00178718 | $0.0015535 | $0.0049724 | $0.0015535 | $11,406 | $1,648,888 |