Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 12 Segundos atrás
ARC ARC

Preços históricos de ARC (ARC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00237925 $0.00236466 $0.00247607 $0.00236466 $64,962 $2,195,149
Oct-23 2025 $0.00236307 $0.002359 $0.002434 $0.002359 $39,789 $2,180,218
Oct-22 2025 $0.0023563 $0.00216769 $0.00241186 $0.00225108 $53,533 $2,173,973
Oct-21 2025 $0.00226631 $0.00226631 $0.00236296 $0.002341 $49,152 $2,090,949
Oct-20 2025 $0.00233965 $0.00224876 $0.00235146 $0.00226899 $56,226 $2,158,612
Oct-19 2025 $0.00228571 $0.00222409 $0.00230956 $0.00228668 $40,544 $2,108,841
Oct-18 2025 $0.00228055 $0.00225335 $0.00237742 $0.00234773 $50,894 $2,104,085
Oct-17 2025 $0.00235153 $0.00224285 $0.00243709 $0.00234557 $70,265 $2,169,571
Oct-16 2025 $0.00234424 $0.00234424 $0.0027208 $0.00262921 $57,159 $2,162,845
Oct-15 2025 $0.00263385 $0.00263282 $0.00280508 $0.00269618 $41,326 $2,430,049
Oct-14 2025 $0.00273774 $0.00267341 $0.00290523 $0.00290523 $68,745 $2,525,894
Oct-13 2025 $0.00293547 $0.0026102 $0.00296217 $0.0026102 $50,346 $2,708,326
Oct-12 2025 $0.00260172 $0.00257741 $0.00292262 $0.00288159 $56,832 $2,400,400
Oct-11 2025 $0.00288023 $0.00251176 $0.00290509 $0.00267827 $59,442 $2,657,361
Oct-10 2025 $0.00263375 $0.00258435 $0.0030611 $0.0030611 $45,696 $2,429,956

Análise histórica e de mercado do preço de ARC (ARC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1462 dias, a partir do dia 25-10-2021.