Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00102793 | $0.00097093 | $0.00102793 | $0.00097093 | $136,340 | $948,397 |
| Jan-13 2026 | $0.00096318 | $0.00094384 | $0.00096318 | $0.00094965 | $132,318 | $888,651 |
| Jan-12 2026 | $0.00094968 | $0.00094331 | $0.00095436 | $0.00094331 | $122,531 | $876,201 |
| Jan-11 2026 | $0.00093209 | $0.00092232 | $0.00095584 | $0.00095584 | $127,535 | $859,973 |
| Jan-10 2026 | $0.00095791 | $0.0009365 | $0.00099018 | $0.0009365 | $133,229 | $883,787 |
| Jan-09 2026 | $0.0009447 | $0.00092547 | $0.00097408 | $0.00092547 | $139,306 | $871,599 |
| Jan-08 2026 | $0.00093147 | $0.00092904 | $0.00104856 | $0.00103607 | $102,732 | $859,394 |
| Jan-07 2026 | $0.00103346 | $0.00102372 | $0.00109093 | $0.00108465 | $143,319 | $953,495 |
| Jan-06 2026 | $0.00109309 | $0.00108487 | $0.00117376 | $0.00114478 | $164,596 | $1,008,508 |
| Jan-05 2026 | $0.00112988 | $0.00107419 | $0.00114586 | $0.00109938 | $157,758 | $1,042,450 |
| Jan-04 2026 | $0.00110596 | $0.00109212 | $0.00113409 | $0.00110028 | $154,229 | $1,020,384 |
| Jan-03 2026 | $0.00109689 | $0.00103008 | $0.0011489 | $0.00103008 | $175,010 | $1,012,017 |
| Jan-02 2026 | $0.00102256 | $0.00099971 | $0.00104399 | $0.0010168 | $143,241 | $943,439 |
| Jan-01 2026 | $0.00098337 | $0.00090994 | $0.00098337 | $0.00090994 | $127,642 | $907,281 |
| Dec-31 2025 | $0.00090968 | $0.00087194 | $0.00098139 | $0.00087194 | $128,838 | $839,291 |