Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Arbull (ARBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | - | - |
| Oct-13 2023 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | - | - |
| Oct-12 2023 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | - | - |
| Oct-11 2023 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | - | - |
| Oct-10 2023 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | - | - |
| Oct-09 2023 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | $6,900,979,029,063 | - | - |
| Oct-08 2023 | $6,900,979,029,063 | $6,888,201,548,442 | $6,980,818,476,054 | $6,968,059,591,259 | - | - |
| Oct-07 2023 | $6,967,577,145,190 | $6,952,337,282,507 | $7,120,175,386,261 | $7,120,175,386,261 | $25 | - |
| Oct-06 2023 | $7,111,333,904,367 | $7,004,125,919,156 | $7,133,693,744,074 | $7,047,999,699,599 | $9 | - |
| Oct-05 2023 | $7,047,999,699,599 | $7,047,999,699,599 | $7,047,999,699,599 | $7,047,999,699,599 | - | - |
| Oct-04 2023 | $7,056,031,140,958 | $6,995,258,943,083 | $7,060,961,637,882 | $7,060,961,637,882 | $1 | - |
| Oct-03 2023 | $7,074,275,465,057 | $7,067,822,886,574 | $7,179,168,939,665 | $7,147,513,627,865 | $15 | - |
| Oct-02 2023 | $7,143,798,792,774 | $7,098,502,149,758 | $7,305,214,988,741 | $7,098,502,149,758 | $16 | - |
| Oct-01 2023 | $7,098,502,149,758 | $7,098,502,149,758 | $7,098,502,149,758 | $7,098,502,149,758 | - | - |
| Sep-30 2023 | $7,098,502,149,758 | $7,098,502,149,758 | $7,098,502,149,758 | $7,098,502,149,758 | - | - |