Cap Mercado $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Moedas
28.321
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Arbswap (ARBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00011557 | $0.00011536 | $0.00011587 | $0.00011585 | $26,065 | - |
| Jul-29 2024 | $0.00011568 | $0.00011537 | $0.00011749 | $0.00011612 | $26,432 | - |
| Jul-28 2024 | $0.00011622 | $0.00011588 | $0.0001164 | $0.000116 | $26,292 | - |
| Jul-27 2024 | $0.00011602 | $0.00011552 | $0.00011642 | $0.00011581 | $26,393 | - |
| Jul-26 2024 | $0.00011591 | $0.00011386 | $0.00011591 | $0.00011386 | $26,463 | - |
| Jul-25 2024 | $0.00011408 | $0.00011376 | $0.00011747 | $0.00011747 | $26,378 | - |
| Jul-24 2024 | $0.00011767 | $0.00011757 | $0.00011932 | $0.0001193 | $26,160 | - |
| Jul-23 2024 | $0.0001188 | $0.0001188 | $0.00011934 | $0.00011933 | $26,297 | - |
| Jul-22 2024 | $0.00011917 | $0.0001188 | $0.00011944 | $0.00011911 | $26,259 | - |
| Jul-21 2024 | $0.00011892 | $0.00011833 | $0.00011892 | $0.00011875 | $26,309 | - |
| Jul-20 2024 | $0.00011875 | $0.00011834 | $0.00011927 | $0.00011848 | $26,324 | - |
| Jul-19 2024 | $0.00011867 | $0.00011767 | $0.00011886 | $0.00011797 | $26,441 | - |
| Jul-18 2024 | $0.00011778 | $0.0001177 | $0.00011821 | $0.000118 | $26,198 | - |
| Jul-17 2024 | $0.00011811 | $0.00011774 | $0.00011896 | $0.00011827 | $26,152 | - |
| Jul-16 2024 | $0.00011834 | $0.00011795 | $0.00011879 | $0.00011879 | $26,397 | - |