Cap Mercado $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arbswap (ARBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000857 | $0.00008559 | $0.00008646 | $0.00008642 | $3,907 | - |
| Sep-15 2024 | $0.00008616 | $0.00008616 | $0.00008853 | $0.00008843 | $3,897 | - |
| Sep-14 2024 | $0.00008844 | $0.00008779 | $0.00009072 | $0.00009072 | $4,435 | - |
| Sep-13 2024 | $0.00009062 | $0.00008911 | $0.00009065 | $0.00008918 | $4,126 | - |
| Sep-12 2024 | $0.00008919 | $0.00008872 | $0.00008941 | $0.00008872 | $4,300 | - |
| Sep-11 2024 | $0.00008883 | $0.00008859 | $0.00008938 | $0.00008916 | $5,227 | - |
| Sep-10 2024 | $0.00008914 | $0.00008849 | $0.00008942 | $0.00008933 | $5,233 | - |
| Sep-09 2024 | $0.00008907 | $0.00008716 | $0.00008907 | $0.00008716 | $5,368 | - |
| Sep-08 2024 | $0.0000881 | $0.00008713 | $0.00008819 | $0.00008774 | $5,303 | - |
| Sep-07 2024 | $0.00008761 | $0.00008522 | $0.00008786 | $0.00008557 | $5,350 | - |
| Sep-06 2024 | $0.00008454 | $0.00008451 | $0.0000881 | $0.00008749 | $5,514 | - |
| Sep-05 2024 | $0.00008739 | $0.00008739 | $0.00008982 | $0.00008982 | $5,345 | - |
| Sep-04 2024 | $0.00008981 | $0.00008815 | $0.00008992 | $0.00008961 | $5,719 | - |
| Sep-03 2024 | $0.00009015 | $0.00008976 | $0.0000912 | $0.00009068 | $13,054 | - |
| Sep-02 2024 | $0.00009057 | $0.00008932 | $0.00009116 | $0.00008989 | $26,863 | - |