Cap Mercado $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Moedas
28.473
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Arbswap (ARBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009873 | $0.00009816 | $0.00009999 | $0.00009987 | $26,379 | - |
| Aug-13 2024 | $0.00009989 | $0.00009973 | $0.00010056 | $0.00010056 | $26,119 | - |
| Aug-12 2024 | $0.0001004 | $0.0000973 | $0.00010061 | $0.00009922 | $26,661 | - |
| Aug-11 2024 | $0.00009932 | $0.00009909 | $0.00010067 | $0.00009931 | $26,314 | - |
| Aug-10 2024 | $0.00009931 | $0.00009911 | $0.00009964 | $0.00009934 | $26,260 | - |
| Aug-09 2024 | $0.00009925 | $0.00009915 | $0.00010004 | $0.00009983 | $26,382 | - |
| Aug-08 2024 | $0.00009993 | $0.0000927 | $0.00009993 | $0.0000928 | $27,826 | - |
| Aug-07 2024 | $0.00009321 | $0.00009273 | $0.00009646 | $0.00009584 | $26,001 | - |
| Aug-06 2024 | $0.00009605 | $0.00009369 | $0.00009715 | $0.00009369 | $26,139 | - |
| Aug-05 2024 | $0.00009405 | $0.00009095 | $0.00010556 | $0.00010556 | $29,774 | - |
| Aug-04 2024 | $0.00010547 | $0.00010504 | $0.00010844 | $0.00010812 | $26,013 | - |
| Aug-03 2024 | $0.0001084 | $0.00010789 | $0.00011059 | $0.00010914 | $27,698 | - |
| Aug-02 2024 | $0.00010915 | $0.00010915 | $0.00011232 | $0.00011232 | $26,143 | - |
| Aug-01 2024 | $0.00011211 | $0.00011127 | $0.00011387 | $0.00011378 | $26,176 | - |
| Jul-31 2024 | $0.00011377 | $0.00011377 | $0.00011568 | $0.00011548 | $26,416 | - |