Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbiSmart (RBIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-07 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-06 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-05 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-02 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-01 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-31 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-30 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-29 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-28 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| May-27 2025 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |
| May-26 2025 | $0.00010002 | $0.00009999 | $0.00010004 | $0.00010001 | $0 | - |
| May-25 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |