Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-07 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-06 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-05 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-04 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-03 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-02 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
Jun-01 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
May-31 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
May-30 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
May-29 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
May-28 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
May-27 2025 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00010002 | - | - |
May-26 2025 | $0.00010002 | $0.00009999 | $0.00010004 | $0.00010001 | $0 | - |
May-25 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |