Cap Mercado $2.23T
-1.14%
Volume 24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ArbiSmart (RBIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00034001 | $0.00025044 | $0.00034014 | $0.00034006 | $85 | - |
| Aug-17 2024 | $0.00034001 | $0.00028705 | $0.00108329 | $0.00034007 | $0 | - |
| Aug-16 2024 | $0.00034008 | $0.00033793 | $0.00034018 | $0.00033799 | $11 | - |
| Aug-15 2024 | $0.000338 | $0.00020027 | $0.00033815 | $0.00030019 | $105 | - |
| Aug-14 2024 | $0.00030021 | $0.00030017 | $0.00034047 | $0.00034012 | $0 | - |
| Aug-13 2024 | $0.00034011 | $0.00034003 | $0.00034021 | $0.00034006 | $1 | - |
| Aug-12 2024 | $0.00034005 | $0.00029994 | $0.00103139 | $0.00103139 | $115 | - |
| Aug-11 2024 | $0.00020005 | $0.00020003 | $0.00032608 | $0.00032589 | $0 | - |
| Aug-10 2024 | $0.00032765 | $0.00030007 | $0.00032765 | $0.00030013 | $0 | - |
| Aug-09 2024 | $0.00030025 | $0.00019998 | $0.00034017 | $0.00034012 | $0 | - |
| Aug-08 2024 | $0.0003401 | $0.00032573 | $0.00034016 | $0.00034001 | $0 | - |
| Aug-07 2024 | $0.00033992 | $0.00020037 | $0.00034039 | $0.00020037 | $194 | - |
| Aug-06 2024 | $0.00020013 | $0.00020005 | $0.00032131 | $0.00032089 | $0 | - |
| Aug-05 2024 | $0.00032079 | $0.00020005 | $0.0009675 | $0.00020005 | $77 | - |
| Aug-04 2024 | $0.00019992 | $0.00019983 | $0.00030028 | $0.00030028 | $0 | - |