Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ArbiSmart (RBIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00031944 | $0.00031929 | $0.00039397 | $0.00039384 | $1 | - |
| Oct-26 2024 | $0.0003939 | $0.00029948 | $0.00102209 | $0.00029953 | $210 | - |
| Oct-25 2024 | $0.0002995 | $0.00029926 | $0.00031964 | $0.00031955 | $0 | - |
| Oct-24 2024 | $0.00039972 | $0.0003197 | $0.00039979 | $0.00032132 | $0 | - |
| Oct-23 2024 | $0.00032106 | $0.00032096 | $0.00035091 | $0.00035091 | $20 | - |
| Oct-22 2024 | $0.00035086 | $0.00021682 | $0.00036179 | $0.00036168 | $6 | - |
| Oct-21 2024 | $0.00036171 | $0.0002022 | $0.00036319 | $0.00029988 | $380 | - |
| Oct-20 2024 | $0.00029989 | $0.00029989 | $0.00113867 | $0.00113867 | $0 | - |
| Oct-19 2024 | $0.00113908 | $0.00036579 | $0.00113908 | $0.00036582 | - | - |
| Oct-18 2024 | $0.00036585 | $0.00036437 | $0.00036721 | $0.00036509 | $55 | - |
| Oct-17 2024 | $0.00036584 | $0.00026491 | $0.00036614 | $0.00026501 | $32 | - |
| Oct-16 2024 | $0.00038163 | $0.00036761 | $0.00038163 | $0.00036772 | $58 | - |
| Oct-15 2024 | $0.00036771 | $0.00026489 | $0.00037996 | $0.00037987 | $154 | - |
| Oct-14 2024 | $0.0003799 | $0.0002598 | $0.00038847 | $0.0002989 | $140 | - |
| Oct-13 2024 | $0.0002989 | $0.00029888 | $0.00038692 | $0.00029991 | $89 | - |