Cap Mercado $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000829 | $0.0000829 | $0.00009135 | $0.00009129 | $103,946 | - |
Sep-28 2024 | $0.00009127 | $0.0000896 | $0.00009199 | $0.00009183 | $78,040 | - |
Sep-27 2024 | $0.00009189 | $0.00009103 | $0.00009325 | $0.00009173 | $82,388 | - |
Sep-26 2024 | $0.00009163 | $0.00009097 | $0.0000922 | $0.00009158 | $65,368 | - |
Sep-25 2024 | $0.00009133 | $0.00009075 | $0.0000929 | $0.00009236 | $31,591 | - |
Sep-24 2024 | $0.00009183 | $0.00009162 | $0.00009472 | $0.00009472 | $31,867 | - |
Sep-23 2024 | $0.00009458 | $0.00009199 | $0.00009482 | $0.00009217 | $31,433 | - |
Sep-22 2024 | $0.00009174 | $0.00009013 | $0.00009408 | $0.00009316 | $37,412 | - |
Sep-21 2024 | $0.00009361 | $0.00009032 | $0.00009361 | $0.00009032 | $24,845 | - |
Sep-20 2024 | $0.00009046 | $0.00008898 | $0.00009168 | $0.00009096 | $36,098 | - |
Sep-19 2024 | $0.00009074 | $0.00008914 | $0.00009249 | $0.00008914 | $30,938 | - |
Sep-18 2024 | $0.00008954 | $0.00008896 | $0.00009336 | $0.00009249 | $30,490 | - |
Sep-17 2024 | $0.00009266 | $0.00009139 | $0.0000931 | $0.00009144 | $27,034 | - |
Sep-16 2024 | $0.00009134 | $0.00009071 | $0.00009323 | $0.00009162 | $30,297 | - |
Sep-15 2024 | $0.00009237 | $0.00009049 | $0.00009276 | $0.00009154 | $25,577 | - |