Cap Mercado $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Moedas
32.487
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ArbiPad (ARBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-08 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-07 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-06 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-05 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-04 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Jun-03 2025 | $0.0000022006 | $0.0000017545 | $0.000002201 | $0.0000020995 | - | - |
| Jun-02 2025 | $0.0000022906 | $0.0000018015 | $0.0000026995 | $0.0000019506 | $19,790 | - |
| Jun-01 2025 | $0.0000018505 | $0.0000018505 | $0.0000029488 | $0.0000021268 | $79,476 | - |
| May-31 2025 | $0.0000021859 | $0.0000020278 | $0.000002601 | $0.0000025003 | $15,960 | - |
| May-30 2025 | $0.0000023743 | $0.0000021011 | $0.0000034 | $0.0000021994 | $4,033 | - |
| May-29 2025 | $0.0000021999 | $0.0000021999 | $0.0000037001 | $0.0000035833 | $2,833 | - |
| May-28 2025 | $0.0000041096 | $0.0000035865 | $0.0000080033 | $0.0000062105 | $23,899 | - |
| May-27 2025 | $0.0000065726 | $0.0000062061 | $0.00001561 | $0.00001042 | $176,874 | - |
| May-26 2025 | $0.00001036 | $0.00001014 | $0.00001045 | $0.00001031 | $82,154 | - |