Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00094282 | $0.00091001 | $0.00094576 | $0.00091254 | $65,173 | - |
| Sep-09 2025 | $0.00091255 | $0.00090608 | $0.00093097 | $0.00091882 | $48,317 | - |
| Sep-08 2025 | $0.00092042 | $0.00089588 | $0.00092265 | $0.00089821 | $66,622 | - |
| Sep-07 2025 | $0.00089405 | $0.00088551 | $0.00089966 | $0.00088551 | $50,292 | - |
| Sep-06 2025 | $0.0008841 | $0.00087984 | $0.00090143 | $0.00088819 | $71,761 | - |
| Sep-05 2025 | $0.00088782 | $0.00088022 | $0.00090827 | $0.00088022 | $48,519 | - |
| Sep-04 2025 | $0.0008859 | $0.00088128 | $0.00091034 | $0.00090706 | $44,384 | - |
| Sep-03 2025 | $0.00090682 | $0.00090513 | $0.00092223 | $0.00092223 | $71,187 | - |
| Sep-02 2025 | $0.00091807 | $0.00089105 | $0.00091997 | $0.00089189 | $77,085 | - |
| Sep-01 2025 | $0.00088283 | $0.000872 | $0.00090534 | $0.00088167 | $52,132 | - |
| Aug-31 2025 | $0.00088999 | $0.00088999 | $0.00090534 | $0.00089419 | $28,863 | - |
| Aug-30 2025 | $0.0008922 | $0.00087956 | $0.00089906 | $0.00089759 | $39,266 | - |
| Aug-29 2025 | $0.00089569 | $0.00089052 | $0.00097758 | $0.00097758 | $104,542 | - |
| Aug-28 2025 | $0.00098065 | $0.00096318 | $0.00098625 | $0.00097187 | $45,148 | - |
| Aug-27 2025 | $0.00097501 | $0.00097346 | $0.00099947 | $0.00099947 | $40,731 | - |