Cap Mercado $4.01T
-1.66%
Volume 24h $378.61B
8.99%
BTC % 55.07%
-0.54%
ETH % 11.83%
-0.84%
Moedas
33.567
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00073316 | $0.00073168 | $0.00074086 | $0.00073264 | $172,866 | - |
| Oct-28 2025 | $0.00073317 | $0.00072969 | $0.00076109 | $0.00074842 | $175,088 | - |
| Oct-27 2025 | $0.00075027 | $0.00075027 | $0.00076537 | $0.00075484 | $160,390 | - |
| Oct-26 2025 | $0.00075515 | $0.00074207 | $0.00075901 | $0.00074207 | $166,813 | - |
| Oct-25 2025 | $0.00074103 | $0.00071904 | $0.00074377 | $0.00072331 | $140,146 | - |
| Oct-24 2025 | $0.00072404 | $0.0007125 | $0.00072705 | $0.00071485 | $91,845 | - |
| Oct-23 2025 | $0.00071453 | $0.00071251 | $0.00072041 | $0.00071301 | $84,333 | - |
| Oct-22 2025 | $0.00070722 | $0.00070677 | $0.00072473 | $0.00072473 | $95,918 | - |
| Oct-21 2025 | $0.00073004 | $0.00072421 | $0.00074899 | $0.00074284 | $122,500 | - |
| Oct-20 2025 | $0.0007472 | $0.00072633 | $0.00075279 | $0.00073317 | $108,696 | - |
| Oct-19 2025 | $0.000736 | $0.00072933 | $0.00074665 | $0.00074031 | $94,608 | - |
| Oct-18 2025 | $0.00074107 | $0.00073122 | $0.00074572 | $0.00073122 | $40,288 | - |
| Oct-17 2025 | $0.00073171 | $0.00070388 | $0.00074339 | $0.00074043 | $168,236 | - |
| Oct-16 2025 | $0.00073595 | $0.00073208 | $0.00076073 | $0.00074939 | $158,471 | - |
| Oct-15 2025 | $0.00074689 | $0.00074548 | $0.00077118 | $0.00076587 | $148,728 | - |