Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00103064 | $0.00099269 | $0.00103538 | $0.00099782 | $59,191 | - |
| Aug-19 2025 | $0.00099502 | $0.00099502 | $0.0010313 | $0.00102837 | $101,824 | - |
| Aug-18 2025 | $0.00103704 | $0.0009913 | $0.00103972 | $0.0010187 | $115,509 | - |
| Aug-17 2025 | $0.00102612 | $0.00101813 | $0.0010386 | $0.00102335 | $117,236 | - |
| Aug-16 2025 | $0.00102388 | $0.00102107 | $0.00104371 | $0.00103051 | $88,900 | - |
| Aug-15 2025 | $0.00102893 | $0.00098762 | $0.00103804 | $0.00102044 | $103,157 | - |
| Aug-14 2025 | $0.00101973 | $0.0009896 | $0.00108623 | $0.00106855 | $141,904 | - |
| Aug-13 2025 | $0.00107004 | $0.00104664 | $0.00108223 | $0.00106419 | $320,151 | - |
| Aug-12 2025 | $0.00107109 | $0.0010227 | $0.00107833 | $0.0010227 | $93,885 | - |
| Aug-11 2025 | $0.00102206 | $0.00102142 | $0.00107833 | $0.00103661 | $54,022 | - |
| Aug-10 2025 | $0.00104572 | $0.00103925 | $0.00108346 | $0.00106815 | $105,107 | - |
| Aug-09 2025 | $0.00106811 | $0.001063 | $0.00109317 | $0.00106637 | $49,862 | - |
| Aug-08 2025 | $0.0010752 | $0.001071 | $0.00111861 | $0.0010893 | $114,693 | - |
| Aug-07 2025 | $0.00107711 | $0.00099964 | $0.00107775 | $0.00100981 | $53,420 | - |
| Aug-06 2025 | $0.00101133 | $0.00097053 | $0.00101606 | $0.00098442 | $41,608 | - |