Cap Mercado $2.60T
-1.33%
Volume 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Moedas
34.359
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00035863 | $0.00035566 | $0.00036626 | $0.00036566 | $36,331 | - |
| Mar-18 2026 | $0.00036536 | $0.00036108 | $0.00037597 | $0.00037275 | $54,679 | - |
| Mar-17 2026 | $0.00037493 | $0.00036835 | $0.00037904 | $0.00037552 | $55,104 | - |
| Mar-16 2026 | $0.00037382 | $0.0003605 | $0.00037382 | $0.0003631 | $70,378 | - |
| Mar-15 2026 | $0.00036324 | $0.00035646 | $0.00036324 | $0.00035646 | $36,391 | - |
| Mar-14 2026 | $0.00035621 | $0.00035205 | $0.00035673 | $0.00035404 | $25,739 | - |
| Mar-13 2026 | $0.00035499 | $0.00035082 | $0.00036186 | $0.00035082 | $66,257 | - |
| Mar-12 2026 | $0.00035105 | $0.00034632 | $0.00035232 | $0.00035139 | $69,421 | - |
| Mar-11 2026 | $0.00035206 | $0.00034231 | $0.00035206 | $0.00034694 | $78,440 | - |
| Mar-10 2026 | $0.000347 | $0.00033263 | $0.00035648 | $0.00033263 | $95,452 | - |
| Mar-09 2026 | $0.00033367 | $0.00032786 | $0.0003356 | $0.00033061 | $60,093 | - |
| Mar-08 2026 | $0.00032974 | $0.00032757 | $0.00033164 | $0.00033007 | $69,345 | - |
| Mar-07 2026 | $0.00032964 | $0.00032964 | $0.00033618 | $0.00033471 | $60,459 | - |
| Mar-06 2026 | $0.00033423 | $0.000332 | $0.00034548 | $0.00033978 | $103,710 | - |
| Mar-05 2026 | $0.00034111 | $0.000337 | $0.00034658 | $0.00034263 | $68,390 | - |