Cap Mercado $3.24T
1.59%
Volume 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00049918 | $0.00049856 | $0.00050754 | $0.00049856 | $82,124 | - |
| Dec-27 2025 | $0.00049905 | $0.00048854 | $0.00049905 | $0.00049087 | $92,531 | - |
| Dec-26 2025 | $0.00049047 | $0.00048161 | $0.00049627 | $0.0004848 | $105,323 | - |
| Dec-25 2025 | $0.00048549 | $0.00048549 | $0.00049472 | $0.00049023 | $92,949 | - |
| Dec-24 2025 | $0.00049042 | $0.00048827 | $0.00049569 | $0.00049473 | $87,379 | - |
| Dec-23 2025 | $0.00049487 | $0.00049154 | $0.00050201 | $0.0005014 | $133,468 | - |
| Dec-22 2025 | $0.00050188 | $0.00049682 | $0.00051148 | $0.00049682 | $130,330 | - |
| Dec-21 2025 | $0.00049614 | $0.00049319 | $0.00050116 | $0.00050108 | $71,808 | - |
| Dec-20 2025 | $0.00050183 | $0.00049898 | $0.00050458 | $0.00050205 | $80,522 | - |
| Dec-19 2025 | $0.0005029 | $0.00047765 | $0.00050455 | $0.0004801 | $144,930 | - |
| Dec-18 2025 | $0.00047986 | $0.00047489 | $0.00049598 | $0.0004883 | $91,226 | - |
| Dec-17 2025 | $0.00048834 | $0.0004858 | $0.00051946 | $0.00051946 | $161,572 | - |
| Dec-16 2025 | $0.00052056 | $0.00051466 | $0.00052613 | $0.0005211 | $111,596 | - |
| Dec-15 2025 | $0.00051956 | $0.00051699 | $0.00054316 | $0.00053642 | $79,225 | - |
| Dec-14 2025 | $0.00053596 | $0.00053596 | $0.0005512 | $0.0005512 | $92,961 | - |