Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00056604 | $0.00055574 | $0.00059128 | $0.00059128 | $125,988 | - |
| Nov-18 2025 | $0.00059258 | $0.00057335 | $0.00059779 | $0.00057584 | $160,694 | - |
| Nov-17 2025 | $0.00057636 | $0.0005737 | $0.0006022 | $0.00058953 | $198,507 | - |
| Nov-16 2025 | $0.00058699 | $0.00058384 | $0.000603 | $0.00059794 | $182,540 | - |
| Nov-15 2025 | $0.0005984 | $0.0005964 | $0.00060975 | $0.00060001 | $162,867 | - |
| Nov-14 2025 | $0.00059823 | $0.00059823 | $0.00062044 | $0.00061657 | $127,765 | - |
| Nov-13 2025 | $0.00061452 | $0.0006074 | $0.0006675 | $0.00063329 | $393,307 | - |
| Nov-12 2025 | $0.00063391 | $0.00063241 | $0.00066913 | $0.00064995 | $285,623 | - |
| Nov-11 2025 | $0.00065182 | $0.00065082 | $0.00069054 | $0.0006841 | $301,912 | - |
| Nov-10 2025 | $0.00068504 | $0.00065561 | $0.00070215 | $0.00065561 | $302,778 | - |
| Nov-09 2025 | $0.00065437 | $0.00063235 | $0.00065437 | $0.0006437 | $224,365 | - |
| Nov-08 2025 | $0.00064396 | $0.00064077 | $0.00066928 | $0.00066924 | $175,844 | - |
| Nov-07 2025 | $0.00066948 | $0.00062385 | $0.00066948 | $0.00063288 | $221,396 | - |
| Nov-06 2025 | $0.00063107 | $0.00062733 | $0.00065603 | $0.00065603 | $179,442 | - |
| Nov-05 2025 | $0.00065887 | $0.00063282 | $0.00065887 | $0.00063813 | $199,398 | - |