Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00051281 | $0.00050333 | $0.0005189 | $0.00050691 | $197,515 | - |
| Jan-16 2026 | $0.00050787 | $0.00049999 | $0.00051249 | $0.00051064 | $302,901 | - |
| Jan-15 2026 | $0.00051202 | $0.00050984 | $0.00052838 | $0.00052838 | $153,474 | - |
| Jan-14 2026 | $0.00052861 | $0.00052611 | $0.00054014 | $0.00053187 | $287,303 | - |
| Jan-13 2026 | $0.00053574 | $0.00049667 | $0.00053574 | $0.00049667 | $333,288 | - |
| Jan-12 2026 | $0.00050016 | $0.00049508 | $0.00051216 | $0.00050667 | $375,480 | - |
| Jan-11 2026 | $0.00050364 | $0.00050364 | $0.00051568 | $0.00051332 | $202,122 | - |
| Jan-10 2026 | $0.00051417 | $0.00051154 | $0.00051603 | $0.00051427 | $112,526 | - |
| Jan-09 2026 | $0.00051478 | $0.0005138 | $0.00052257 | $0.00052232 | $259,833 | - |
| Jan-08 2026 | $0.0005223 | $0.00051612 | $0.00052914 | $0.00052889 | $355,277 | - |
| Jan-07 2026 | $0.0005257 | $0.0005257 | $0.00055034 | $0.00055034 | $281,338 | - |
| Jan-06 2026 | $0.00054662 | $0.00054127 | $0.00056398 | $0.00056109 | $257,642 | - |
| Jan-05 2026 | $0.00055915 | $0.00052545 | $0.0005603 | $0.0005264 | $266,531 | - |
| Jan-04 2026 | $0.00052651 | $0.00050157 | $0.00053036 | $0.00050157 | $209,075 | - |
| Jan-03 2026 | $0.00050036 | $0.00049578 | $0.00050977 | $0.00049787 | $190,258 | - |