Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064653 | $0.00064142 | $0.00064653 | $0.00064142 | $78,358 | - |
| Aug-30 2024 | $0.00064187 | $0.0006392 | $0.00064207 | $0.0006392 | $73,085 | - |
| Aug-29 2024 | $0.00063934 | $0.0006385 | $0.00064507 | $0.00064216 | $63,596 | - |
| Aug-28 2024 | $0.00064146 | $0.00063991 | $0.00066634 | $0.00066618 | $43,612 | - |
| Aug-27 2024 | $0.00066591 | $0.00066591 | $0.00068233 | $0.00067907 | $68,045 | - |
| Aug-26 2024 | $0.00068121 | $0.00067444 | $0.00068645 | $0.00068645 | $24,745 | - |
| Aug-25 2024 | $0.00068793 | $0.00068767 | $0.00071191 | $0.00070833 | $59,602 | - |
| Aug-24 2024 | $0.00070029 | $0.00068533 | $0.00070945 | $0.00068612 | $89,038 | - |
| Aug-23 2024 | $0.00068554 | $0.00064581 | $0.00068554 | $0.00064581 | $132,536 | - |
| Aug-22 2024 | $0.00064583 | $0.00064221 | $0.00064655 | $0.00064349 | $99,411 | - |
| Aug-21 2024 | $0.00064479 | $0.00063308 | $0.00065016 | $0.0006474 | $100,675 | - |
| Aug-20 2024 | $0.0006473 | $0.00062099 | $0.00066441 | $0.00062099 | $166,177 | - |
| Aug-19 2024 | $0.00061921 | $0.0006117 | $0.00062456 | $0.00062016 | $115,404 | - |
| Aug-18 2024 | $0.00062328 | $0.00062287 | $0.00063714 | $0.00063616 | $83,202 | - |
| Aug-17 2024 | $0.00063774 | $0.00063163 | $0.0006389 | $0.00063163 | $93,322 | - |