Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00104876 | $0.00102179 | $0.00107851 | $0.00105669 | $95,577 | - |
| Jul-14 2025 | $0.00104859 | $0.00102969 | $0.00121807 | $0.00115464 | $224,583 | - |
| Jul-13 2025 | $0.00114809 | $0.00105402 | $0.00116208 | $0.00105402 | $266,021 | - |
| Jul-12 2025 | $0.00105048 | $0.0010212 | $0.00110822 | $0.0010212 | $141,358 | - |
| Jul-11 2025 | $0.00101283 | $0.00090797 | $0.00105246 | $0.00091151 | $156,970 | - |
| Jul-10 2025 | $0.00091721 | $0.0008814 | $0.00092016 | $0.00090387 | $29,471 | - |
| Jul-09 2025 | $0.00089727 | $0.00086117 | $0.00092316 | $0.00087591 | $140,709 | - |
| Jul-08 2025 | $0.00087289 | $0.00085316 | $0.00087825 | $0.00085742 | $86,862 | - |
| Jul-07 2025 | $0.00085805 | $0.00085017 | $0.00087683 | $0.00087683 | $51,398 | - |
| Jul-06 2025 | $0.0008717 | $0.00083646 | $0.00087535 | $0.00084169 | $29,849 | - |
| Jul-05 2025 | $0.00084274 | $0.00083354 | $0.00086048 | $0.00084732 | $12,855 | - |
| Jul-04 2025 | $0.00085035 | $0.00084143 | $0.00085814 | $0.00084455 | $29,836 | - |
| Jul-03 2025 | $0.00084627 | $0.00084217 | $0.0008716 | $0.00084363 | $133,058 | - |
| Jul-02 2025 | $0.00083663 | $0.00080099 | $0.00084505 | $0.00080572 | $22,052 | - |
| Jul-01 2025 | $0.00080052 | $0.00078546 | $0.00083597 | $0.00081974 | $91,019 | - |