Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Aquarius (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00092196 | $0.00090277 | $0.00092728 | $0.00090277 | $63,525 | - |
| Oct-05 2025 | $0.00090101 | $0.00089926 | $0.00092228 | $0.00090818 | $80,976 | - |
| Oct-04 2025 | $0.00090969 | $0.00090666 | $0.00093194 | $0.00093194 | $73,594 | - |
| Oct-03 2025 | $0.00092991 | $0.00092038 | $0.00093577 | $0.00092816 | $52,560 | - |
| Oct-02 2025 | $0.00093297 | $0.0009179 | $0.00093793 | $0.00092048 | $122,746 | - |
| Oct-01 2025 | $0.0009126 | $0.00087166 | $0.00091848 | $0.00087276 | $134,114 | - |
| Sep-30 2025 | $0.00087265 | $0.00086558 | $0.00088802 | $0.00088802 | $76,516 | - |
| Sep-29 2025 | $0.00089531 | $0.00087455 | $0.00089531 | $0.00088674 | $129,254 | - |
| Sep-28 2025 | $0.00088472 | $0.00086081 | $0.00088472 | $0.00087324 | $85,016 | - |
| Sep-27 2025 | $0.00087242 | $0.00086898 | $0.00088044 | $0.00087829 | $66,003 | - |
| Sep-26 2025 | $0.00087522 | $0.00084794 | $0.00087522 | $0.0008539 | $101,441 | - |
| Sep-25 2025 | $0.00085491 | $0.00084193 | $0.00090012 | $0.00090012 | $247,920 | - |
| Sep-24 2025 | $0.00090173 | $0.0008819 | $0.00091217 | $0.00089159 | $163,207 | - |
| Sep-23 2025 | $0.00089164 | $0.00089164 | $0.00091006 | $0.00090183 | $173,496 | - |
| Sep-22 2025 | $0.00090215 | $0.00088866 | $0.00093452 | $0.00093452 | $257,085 | - |