Cap Mercado $2.56T
-1.19%
Volume 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-05 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-04 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-03 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-02 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Feb-01 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-31 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Jan-30 2025 | $0.00002532 | $0.00002181 | $0.00002532 | $0.00002181 | $7 | - |
| Jan-29 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jan-28 2025 | $0.00002181 | $0.00002049 | $0.00002181 | $0.00002049 | - | - |
| Jan-27 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-26 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-25 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jan-24 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |