Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-05 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-04 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-03 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-02 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Feb-01 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Jan-31 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
Jan-30 2025 | $0.00002532 | $0.00002181 | $0.00002532 | $0.00002181 | $7 | - |
Jan-29 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
Jan-28 2025 | $0.00002181 | $0.00002049 | $0.00002181 | $0.00002049 | - | - |
Jan-27 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
Jan-26 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
Jan-25 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
Jan-24 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |