Cap Mercado $2.55T
-0.84%
Volume 24h $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000039045 | $0.0000039045 | $0.0000042779 | $0.0000042779 | $2,809 | - |
| Jul-29 2024 | $0.0000042779 | $0.000004227 | $0.0000042779 | $0.000004227 | $117 | - |
| Jul-28 2024 | $0.000004227 | $0.000004227 | $0.0000048323 | $0.0000048323 | $3,895 | - |
| Jul-27 2024 | $0.0000048323 | $0.0000048323 | $0.0000050892 | $0.0000049805 | $1,490 | - |
| Jul-26 2024 | $0.0000049805 | $0.0000049044 | $0.000005113 | $0.0000050797 | $2,081 | - |
| Jul-25 2024 | $0.0000050797 | $0.000004879 | $0.0000050797 | $0.0000050224 | $1,583 | - |
| Jul-24 2024 | $0.0000050442 | $0.0000027006 | $0.0000050442 | $0.0000027475 | $19,943 | - |
| Jul-23 2024 | $0.0000027475 | $0.0000026804 | $0.0000027475 | $0.0000026856 | $1,148 | - |
| Jul-22 2024 | $0.0000026856 | $0.000002681 | $0.0000027614 | $0.0000027614 | $1,410 | - |
| Jul-21 2024 | $0.0000027712 | $0.0000026819 | $0.0000027712 | $0.0000026819 | $2,088 | - |
| Jul-20 2024 | $0.0000026096 | $0.00000236 | $0.0000026096 | $0.0000024098 | $2,990 | - |
| Jul-19 2024 | $0.0000024098 | $0.0000023594 | $0.0000024098 | $0.0000023594 | $652 | - |
| Jul-18 2024 | $0.0000023594 | $0.0000022933 | $0.0000023612 | $0.0000023612 | $903 | - |
| Jul-17 2024 | $0.0000023612 | $0.0000023612 | $0.0000024194 | $0.0000023968 | $383 | - |
| Jul-16 2024 | $0.0000023968 | $0.0000023968 | $0.0000024403 | $0.0000024403 | $351 | - |