Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00689999 | $0.00684545 | $0.00703755 | $0.00684545 | $1,091 | - |
| Jul-13 2025 | $0.00684545 | $0.00684545 | $0.00705962 | $0.00690129 | $1,901 | - |
| Jul-12 2025 | $0.006958 | $0.00688812 | $0.00697503 | $0.00690855 | $1,214 | - |
| Jul-11 2025 | $0.00690855 | $0.00662314 | $0.00709203 | $0.00662314 | $2,776 | - |
| Jul-10 2025 | $0.00662314 | $0.00626296 | $0.00662314 | $0.00626296 | - | - |
| Jul-09 2025 | $0.00626296 | $0.00589531 | $0.00626296 | $0.00590619 | - | - |
| Jul-08 2025 | $0.00590619 | $0.0058761 | $0.00602718 | $0.00602718 | - | - |
| Jul-07 2025 | $0.00602718 | $0.00602718 | $0.00618013 | $0.00618013 | - | - |
| Jul-06 2025 | $0.00618013 | $0.00610255 | $0.00618552 | $0.00618552 | $916 | - |
| Jul-05 2025 | $0.0062432 | $0.005983 | $0.00631151 | $0.005983 | - | - |
| Jul-04 2025 | $0.005983 | $0.005983 | $0.00611354 | $0.00610316 | - | - |
| Jul-03 2025 | $0.00622189 | $0.00613928 | $0.00629504 | $0.00621565 | - | - |
| Jul-02 2025 | $0.00621565 | $0.00509373 | $0.00621565 | $0.00509373 | - | - |
| Jul-01 2025 | $0.00509373 | $0.00503501 | $0.00520882 | $0.00520882 | - | - |
| Jun-30 2025 | $0.00530637 | $0.00490938 | $0.00532032 | $0.00490938 | - | - |