Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00544989 | $0.00508375 | $0.00544989 | $0.00508375 | $311 | - |
| Jun-23 2025 | $0.00508375 | $0.00501313 | $0.00508375 | $0.00501313 | - | - |
| Jun-22 2025 | $0.00513505 | $0.00513505 | $0.00553596 | $0.00553596 | - | - |
| Jun-21 2025 | $0.00553596 | $0.00553596 | $0.00553596 | $0.00553596 | - | - |
| Jun-20 2025 | $0.00553596 | $0.00553596 | $0.00583728 | $0.00583728 | - | - |
| Jun-19 2025 | $0.00583728 | $0.00583728 | $0.00591487 | $0.00591487 | - | - |
| Jun-18 2025 | $0.00591487 | $0.00587899 | $0.00591487 | $0.00587899 | - | - |
| Jun-17 2025 | $0.00587899 | $0.00587899 | $0.00638204 | $0.00638204 | - | - |
| Jun-16 2025 | $0.00638204 | $0.0060934 | $0.00639333 | $0.0060934 | - | - |
| Jun-15 2025 | $0.0060934 | $0.00607354 | $0.0060934 | $0.00609081 | - | - |
| Jun-14 2025 | $0.00609081 | $0.0060274 | $0.00633478 | $0.00626325 | $1,588 | - |
| Jun-13 2025 | $0.00626325 | $0.00622467 | $0.00686705 | $0.00686705 | - | - |
| Jun-12 2025 | $0.00686705 | $0.00679547 | $0.00712308 | $0.00712308 | - | - |
| Jun-11 2025 | $0.00712308 | $0.00702026 | $0.00721524 | $0.00716114 | - | - |
| Jun-10 2025 | $0.00716114 | $0.00655169 | $0.00716114 | $0.00655169 | - | - |