Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00630128 | $0.00523204 | $0.00639574 | $0.00536601 | $9,030 | - |
| Aug-19 2025 | $0.00536601 | $0.00536601 | $0.0055247 | $0.00545842 | - | - |
| Aug-18 2025 | $0.00545842 | $0.00535234 | $0.00565059 | $0.00565059 | $1,912 | - |
| Aug-17 2025 | $0.00565059 | $0.00495744 | $0.00565059 | $0.00504413 | $5,774 | - |
| Aug-16 2025 | $0.00504413 | $0.00504413 | $0.00515811 | $0.00514449 | - | - |
| Aug-15 2025 | $0.00514449 | $0.00514449 | $0.00562696 | $0.00562696 | - | - |
| Aug-14 2025 | $0.00562696 | $0.00562283 | $0.00567145 | $0.00562283 | - | - |
| Aug-13 2025 | $0.00562283 | $0.0055006 | $0.00562283 | $0.0055006 | - | - |
| Aug-12 2025 | $0.00554531 | $0.00520412 | $0.00554531 | $0.00520412 | - | - |
| Aug-11 2025 | $0.00520412 | $0.00520412 | $0.00539534 | $0.00539534 | - | - |
| Aug-10 2025 | $0.00539534 | $0.00539425 | $0.0057168 | $0.0057168 | - | - |
| Aug-09 2025 | $0.00579087 | $0.00562686 | $0.0058286 | $0.00562686 | - | - |
| Aug-08 2025 | $0.00562686 | $0.00540676 | $0.00565458 | $0.00540676 | - | - |
| Aug-07 2025 | $0.00520529 | $0.00518336 | $0.00534512 | $0.00518336 | - | - |
| Aug-06 2025 | $0.00518336 | $0.00518336 | $0.0052342 | $0.00519464 | $809 | - |