Cap Mercado $2.58T
-0.9%
Volume 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00758018 | $0.00758018 | $0.00788126 | $0.00788126 | $1,347 | - |
| Feb-07 2026 | $0.00788126 | $0.00768573 | $0.00790426 | $0.00790426 | - | - |
| Feb-06 2026 | $0.00788901 | $0.00741161 | $0.0078989 | $0.00746318 | - | - |
| Feb-05 2026 | $0.00746318 | $0.00746318 | $0.00838734 | $0.00838734 | - | - |
| Feb-04 2026 | $0.00838734 | $0.00838734 | $0.00919459 | $0.00904219 | $2,420 | - |
| Feb-03 2026 | $0.00904219 | $0.00882135 | $0.00967565 | $0.00967565 | $4,441 | - |
| Feb-02 2026 | $0.00967565 | $0.00903017 | $0.00977794 | $0.00947994 | - | - |
| Feb-01 2026 | $0.00947994 | $0.00947994 | $0.010027 | $0.00997663 | - | - |
| Jan-31 2026 | $0.00979396 | $0.0094167 | $0.010787 | $0.010787 | - | - |
| Jan-30 2026 | $0.010787 | $0.010708 | $0.011432 | $0.011432 | $5,892 | - |
| Jan-29 2026 | $0.011432 | $0.011196 | $0.012061 | $0.012061 | - | - |
| Jan-28 2026 | $0.012061 | $0.012061 | $0.012196 | $0.012196 | - | - |
| Jan-27 2026 | $0.012272 | $0.012088 | $0.012598 | $0.012534 | - | - |
| Jan-26 2026 | $0.012534 | $0.012136 | $0.012609 | $0.012136 | - | - |
| Jan-25 2026 | $0.012136 | $0.01144 | $0.012245 | $0.01144 | - | - |