Cap Mercado $3.94T -0.73%
Volume 24h $356.47B 3.87%
BTC % 55.45% 0.81%
ETH % 11.73% -0.42%
Moedas 33.573 +9
Trocas 885
Última atualização 1 minuto atrás
Aquari AQUARI

Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00984471 $0.00956399 $0.01126 $0.01126 - -
Oct-29 2025 $0.01126 $0.011134 $0.011507 $0.011398 - -
Oct-28 2025 $0.01131 $0.01131 $0.011581 $0.011512 - -
Oct-27 2025 $0.011512 $0.011512 $0.011879 $0.011679 - -
Oct-26 2025 $0.011679 $0.011362 $0.011708 $0.011418 - -
Oct-25 2025 $0.011418 $0.0113 $0.011831 $0.011831 - -
Oct-24 2025 $0.011831 $0.011529 $0.01194 $0.01172 $2,806 -
Oct-23 2025 $0.01172 $0.011501 $0.01172 $0.011501 - -
Oct-22 2025 $0.011501 $0.011443 $0.011773 $0.011773 - -
Oct-21 2025 $0.011773 $0.01173 $0.012242 $0.012242 - -
Oct-20 2025 $0.0122 $0.0122 $0.012593 $0.012572 - -
Oct-19 2025 $0.012572 $0.012572 $0.012891 $0.012891 $3,545 -
Oct-18 2025 $0.012891 $0.012624 $0.012891 $0.012766 - -
Oct-17 2025 $0.012766 $0.012423 $0.013141 $0.013141 $8,413 -
Oct-16 2025 $0.013141 $0.013011 $0.013839 $0.013011 - -

Análise histórica e de mercado do preço de Aquari (AQUARI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 248 dias, a partir do dia 25-02-2025.