Cap Mercado $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.012955 | $0.012955 | $0.01373 | $0.01373 | - | - |
| Jan-18 2026 | $0.01373 | $0.01373 | $0.014177 | $0.014177 | $3,708 | - |
| Jan-17 2026 | $0.014415 | $0.013621 | $0.014489 | $0.013621 | - | - |
| Jan-16 2026 | $0.013621 | $0.013621 | $0.014273 | $0.014188 | - | - |
| Jan-15 2026 | $0.014188 | $0.014089 | $0.015137 | $0.015137 | - | - |
| Jan-14 2026 | $0.015137 | $0.015137 | $0.015365 | $0.015299 | - | - |
| Jan-13 2026 | $0.015299 | $0.014375 | $0.015299 | $0.014477 | $2,406 | - |
| Jan-12 2026 | $0.014477 | $0.014477 | $0.014971 | $0.014852 | - | - |
| Jan-11 2026 | $0.014852 | $0.014852 | $0.015375 | $0.015375 | $3,089 | - |
| Jan-10 2026 | $0.015375 | $0.015366 | $0.015683 | $0.015683 | - | - |
| Jan-09 2026 | $0.015683 | $0.015683 | $0.016175 | $0.016175 | - | - |
| Jan-08 2026 | $0.016411 | $0.01637 | $0.017448 | $0.017448 | - | - |
| Jan-07 2026 | $0.017448 | $0.017448 | $0.018447 | $0.018447 | - | - |
| Jan-06 2026 | $0.018447 | $0.01833 | $0.019192 | $0.019192 | - | - |
| Jan-05 2026 | $0.019192 | $0.016811 | $0.019192 | $0.016811 | $12,426 | - |