Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00984471 | $0.00956399 | $0.01126 | $0.01126 | - | - |
| Oct-29 2025 | $0.01126 | $0.011134 | $0.011507 | $0.011398 | - | - |
| Oct-28 2025 | $0.01131 | $0.01131 | $0.011581 | $0.011512 | - | - |
| Oct-27 2025 | $0.011512 | $0.011512 | $0.011879 | $0.011679 | - | - |
| Oct-26 2025 | $0.011679 | $0.011362 | $0.011708 | $0.011418 | - | - |
| Oct-25 2025 | $0.011418 | $0.0113 | $0.011831 | $0.011831 | - | - |
| Oct-24 2025 | $0.011831 | $0.011529 | $0.01194 | $0.01172 | $2,806 | - |
| Oct-23 2025 | $0.01172 | $0.011501 | $0.01172 | $0.011501 | - | - |
| Oct-22 2025 | $0.011501 | $0.011443 | $0.011773 | $0.011773 | - | - |
| Oct-21 2025 | $0.011773 | $0.01173 | $0.012242 | $0.012242 | - | - |
| Oct-20 2025 | $0.0122 | $0.0122 | $0.012593 | $0.012572 | - | - |
| Oct-19 2025 | $0.012572 | $0.012572 | $0.012891 | $0.012891 | $3,545 | - |
| Oct-18 2025 | $0.012891 | $0.012624 | $0.012891 | $0.012766 | - | - |
| Oct-17 2025 | $0.012766 | $0.012423 | $0.013141 | $0.013141 | $8,413 | - |
| Oct-16 2025 | $0.013141 | $0.013011 | $0.013839 | $0.013011 | - | - |