Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.014915 | $0.014915 | $0.015249 | $0.015106 | $3,214 | - |
| Dec-29 2025 | $0.015106 | $0.014974 | $0.015738 | $0.015457 | - | - |
| Dec-28 2025 | $0.015523 | $0.015523 | $0.015834 | $0.01569 | - | - |
| Dec-27 2025 | $0.01569 | $0.01569 | $0.016056 | $0.016056 | - | - |
| Dec-26 2025 | $0.016129 | $0.016003 | $0.016748 | $0.016404 | $4,118 | - |
| Dec-25 2025 | $0.016697 | $0.01655 | $0.016942 | $0.016683 | - | - |
| Dec-24 2025 | $0.016796 | $0.015637 | $0.017159 | $0.016314 | - | - |
| Dec-23 2025 | $0.016232 | $0.016231 | $0.016746 | $0.016495 | $7,621 | - |
| Dec-22 2025 | $0.016401 | $0.015265 | $0.017225 | $0.015265 | - | - |
| Dec-21 2025 | $0.015265 | $0.015265 | $0.015888 | $0.015888 | $2,502 | - |
| Dec-20 2025 | $0.015888 | $0.015163 | $0.015888 | $0.015261 | - | - |
| Dec-19 2025 | $0.015261 | $0.014477 | $0.015261 | $0.014477 | - | - |
| Dec-18 2025 | $0.014477 | $0.013814 | $0.015024 | $0.013849 | $7,201 | - |
| Dec-17 2025 | $0.013916 | $0.013857 | $0.015239 | $0.015239 | - | - |
| Dec-16 2025 | $0.015258 | $0.014696 | $0.016509 | $0.016362 | - | - |