Cap Mercado $2.66T
0.97%
Volume 24h $170.41B
-13.74%
BTC % 54.81%
0.12%
ETH % 10.18%
0.98%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00491446 | $0.00483791 | $0.00491446 | $0.00483791 | $443 | - |
| Apr-09 2026 | $0.00483791 | $0.004765 | $0.00493858 | $0.00493858 | - | - |
| Apr-08 2026 | $0.00493858 | $0.00493858 | $0.00505609 | $0.00505609 | - | - |
| Apr-07 2026 | $0.00464438 | $0.00462411 | $0.00464438 | $0.00462411 | - | - |
| Apr-06 2026 | $0.00462411 | $0.00426775 | $0.00462411 | $0.00426775 | - | - |
| Apr-05 2026 | $0.00426775 | $0.00407033 | $0.00426775 | $0.00407033 | - | - |
| Apr-04 2026 | $0.00407033 | $0.00407033 | $0.0041422 | $0.0041422 | - | - |
| Apr-03 2026 | $0.0041422 | $0.00413886 | $0.0041422 | $0.00413886 | - | - |
| Apr-02 2026 | $0.00413886 | $0.00404896 | $0.00422009 | $0.00422009 | - | - |
| Apr-01 2026 | $0.00422009 | $0.0041437 | $0.00425845 | $0.0041437 | - | - |
| Mar-31 2026 | $0.0041437 | $0.0041071 | $0.00417869 | $0.0041071 | - | - |
| Mar-30 2026 | $0.0041071 | $0.00408194 | $0.00424355 | $0.00409257 | - | - |
| Mar-29 2026 | $0.00409257 | $0.00407998 | $0.0040945 | $0.0040945 | - | - |
| Mar-28 2026 | $0.0040945 | $0.00399616 | $0.00412589 | $0.00412589 | - | - |
| Mar-27 2026 | $0.00412589 | $0.0041098 | $0.00412589 | $0.0041098 | - | - |