Cap Mercado $2.48T
0.12%
Volume 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Moedas
34.293
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00559959 | $0.00559959 | $0.00595427 | $0.00590334 | $4,680 | - |
| Feb-28 2026 | $0.00582981 | $0.00563115 | $0.00606073 | $0.00606073 | $1,821 | - |
| Feb-27 2026 | $0.00606181 | $0.00606181 | $0.00758708 | $0.00758708 | - | - |
| Feb-26 2026 | $0.00758708 | $0.00614922 | $0.00766101 | $0.00633783 | - | - |
| Feb-25 2026 | $0.00633783 | $0.00547583 | $0.00634851 | $0.00555585 | - | - |
| Feb-24 2026 | $0.00561541 | $0.00504407 | $0.00563482 | $0.00523646 | $3,289 | - |
| Feb-23 2026 | $0.00523646 | $0.00523646 | $0.00561869 | $0.00561869 | $3,033 | - |
| Feb-22 2026 | $0.00561869 | $0.00559799 | $0.00565996 | $0.00561642 | - | - |
| Feb-21 2026 | $0.00561642 | $0.00546947 | $0.00561642 | $0.00546947 | - | - |
| Feb-20 2026 | $0.00546947 | $0.00545643 | $0.0055298 | $0.00550965 | - | - |
| Feb-19 2026 | $0.00550965 | $0.00545079 | $0.00559553 | $0.00556755 | $1,279 | - |
| Feb-18 2026 | $0.00573877 | $0.00573877 | $0.00604442 | $0.00600078 | - | - |
| Feb-17 2026 | $0.00609196 | $0.0058211 | $0.00614277 | $0.00600555 | $3,959 | - |
| Feb-16 2026 | $0.00600555 | $0.00588968 | $0.00602005 | $0.00599338 | - | - |
| Feb-15 2026 | $0.00593241 | $0.00593241 | $0.00641542 | $0.00641542 | - | - |