Cap Mercado $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Moedas
33.787
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Aquari (AQUARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.020965 | $0.019514 | $0.022056 | $0.019839 | $7,404 | - |
| Dec-08 2025 | $0.019882 | $0.019882 | $0.020875 | $0.020763 | - | - |
| Dec-07 2025 | $0.020763 | $0.02045 | $0.021361 | $0.020834 | - | - |
| Dec-06 2025 | $0.021043 | $0.019202 | $0.021146 | $0.019799 | - | - |
| Dec-05 2025 | $0.019799 | $0.01868 | $0.020111 | $0.019239 | - | - |
| Dec-04 2025 | $0.019335 | $0.01923 | $0.020259 | $0.020108 | - | - |
| Dec-03 2025 | $0.020458 | $0.018495 | $0.020458 | $0.02015 | $12,651 | - |
| Dec-02 2025 | $0.02015 | $0.01695 | $0.02015 | $0.017508 | - | - |
| Dec-01 2025 | $0.017402 | $0.016681 | $0.018413 | $0.017497 | - | - |
| Nov-30 2025 | $0.016727 | $0.016727 | $0.022275 | $0.022275 | $26,411 | - |
| Nov-29 2025 | $0.022533 | $0.020777 | $0.029306 | $0.026797 | $108,232 | - |
| Nov-28 2025 | $0.027046 | $0.017909 | $0.035198 | $0.017909 | $255,717 | - |
| Nov-27 2025 | $0.017909 | $0.015965 | $0.017909 | $0.016159 | $12,726 | - |
| Nov-26 2025 | $0.016159 | $0.011727 | $0.016159 | $0.01176 | $22,655 | - |
| Nov-25 2025 | $0.01175 | $0.011633 | $0.012103 | $0.012103 | - | - |