Cap Mercado $2.27T
-3.89%
Volume 24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
Moedas
28.373
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AQTIS (AQTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00287529 | $0.00287529 | $0.00303258 | $0.00303258 | $3,219 | - |
| Aug-02 2024 | $0.00303258 | $0.00303258 | $0.00328052 | $0.00328052 | $3,347 | - |
| Aug-01 2024 | $0.00328052 | $0.00316948 | $0.00332344 | $0.00332344 | $3,889 | - |
| Jul-31 2024 | $0.00331633 | $0.00327992 | $0.00341825 | $0.00327992 | $8,690 | - |
| Jul-30 2024 | $0.00327992 | $0.00327992 | $0.00343078 | $0.0034175 | $6,256 | - |
| Jul-29 2024 | $0.00340737 | $0.00337623 | $0.00349445 | $0.00338145 | $7,287 | - |
| Jul-28 2024 | $0.00338145 | $0.00338145 | $0.00339734 | $0.00338897 | $1,128 | - |
| Jul-27 2024 | $0.00341029 | $0.00341029 | $0.00345955 | $0.0034356 | $3,637 | - |
| Jul-26 2024 | $0.0034356 | $0.00329326 | $0.00343658 | $0.00329326 | $5,338 | - |
| Jul-25 2024 | $0.00329326 | $0.00322184 | $0.00341541 | $0.00341541 | $4,177 | - |
| Jul-24 2024 | $0.00342435 | $0.00342435 | $0.00360842 | $0.00360842 | $3,657 | - |
| Jul-23 2024 | $0.00360842 | $0.00357153 | $0.00363331 | $0.00362714 | $3,390 | - |
| Jul-22 2024 | $0.00362714 | $0.00362714 | $0.00385222 | $0.00385222 | $13,435 | - |
| Jul-21 2024 | $0.00385222 | $0.00379011 | $0.00387027 | $0.00386272 | $1,882 | - |
| Jul-20 2024 | $0.0038622 | $0.0038622 | $0.00401942 | $0.0040109 | $13,701 | - |