Cap Mercado $2.07T
1.01%
Volume 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AQTIS (AQTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00179255 | $0.00173685 | $0.00180539 | $0.00173685 | $1,272 | - |
| Sep-06 2024 | $0.00173824 | $0.00170886 | $0.00189327 | $0.00186358 | $4,053 | - |
| Sep-05 2024 | $0.00186358 | $0.00185326 | $0.0019281 | $0.0019281 | $2,408 | - |
| Sep-04 2024 | $0.00193326 | $0.0018608 | $0.00197429 | $0.00197429 | $11,255 | - |
| Sep-03 2024 | $0.00202136 | $0.00201054 | $0.0021132 | $0.00210107 | $3,495 | - |
| Sep-02 2024 | $0.00210107 | $0.00202739 | $0.00211834 | $0.00202739 | $3,280 | - |
| Sep-01 2024 | $0.00202109 | $0.00202109 | $0.00214411 | $0.00214411 | $4,034 | - |
| Aug-31 2024 | $0.00214411 | $0.00214411 | $0.00220606 | $0.00220606 | $4,769 | - |
| Aug-30 2024 | $0.002194 | $0.0021649 | $0.00219922 | $0.0021649 | $3,021 | - |
| Aug-29 2024 | $0.0021649 | $0.0021649 | $0.00226077 | $0.00226077 | $6,866 | - |
| Aug-28 2024 | $0.00226077 | $0.00213579 | $0.00226817 | $0.00226274 | $7,680 | - |
| Aug-27 2024 | $0.00226274 | $0.00226274 | $0.00238755 | $0.00238354 | $1,800 | - |
| Aug-26 2024 | $0.00238354 | $0.00237616 | $0.00244926 | $0.00244926 | $3,487 | - |
| Aug-25 2024 | $0.00244926 | $0.00243462 | $0.00245611 | $0.00245611 | $655 | - |
| Aug-24 2024 | $0.00243509 | $0.00241584 | $0.00247429 | $0.00243822 | $5,250 | - |