Cap Mercado $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AQTIS (AQTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00226907 | $0.00226907 | $0.00234804 | $0.00227731 | $1,769 | - |
| Aug-19 2024 | $0.00227731 | $0.00226792 | $0.00240356 | $0.00240356 | $3,267 | - |
| Aug-18 2024 | $0.00240356 | $0.0023388 | $0.00240356 | $0.0023388 | $169 | - |
| Aug-17 2024 | $0.0023388 | $0.0023388 | $0.00236117 | $0.00236117 | $2,228 | - |
| Aug-16 2024 | $0.00236117 | $0.00227974 | $0.00239352 | $0.00227974 | $3,301 | - |
| Aug-15 2024 | $0.00227974 | $0.00227974 | $0.00249089 | $0.00249089 | $6,037 | - |
| Aug-14 2024 | $0.00249089 | $0.00248615 | $0.00255668 | $0.00254021 | $1,277 | - |
| Aug-13 2024 | $0.00254021 | $0.00246437 | $0.00254327 | $0.00251308 | $4,724 | - |
| Aug-12 2024 | $0.00251308 | $0.00239601 | $0.00256868 | $0.00242208 | $4,308 | - |
| Aug-11 2024 | $0.00242208 | $0.00239789 | $0.00251452 | $0.00244205 | $1,712 | - |
| Aug-10 2024 | $0.00244205 | $0.00244205 | $0.00248854 | $0.00245141 | $1,618 | - |
| Aug-09 2024 | $0.00245141 | $0.00244921 | $0.00258043 | $0.00258043 | $3,529 | - |
| Aug-08 2024 | $0.00252795 | $0.00221756 | $0.00252795 | $0.00221756 | $6,718 | - |
| Aug-07 2024 | $0.00221756 | $0.00219568 | $0.00240891 | $0.00239012 | $2,405 | - |
| Aug-06 2024 | $0.00239012 | $0.00230053 | $0.00240141 | $0.00230053 | $5,276 | - |