Cap Mercado $2.24T
-0.92%
Volume 24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AQTIS (AQTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0017203 | $0.00164231 | $0.00206129 | $0.00203547 | $1,893 | - |
| Oct-01 2024 | $0.00203547 | $0.00201551 | $0.00233985 | $0.00233985 | $12,291 | - |
| Sep-30 2024 | $0.00233781 | $0.00233781 | $0.00254569 | $0.00251296 | $17,747 | - |
| Sep-29 2024 | $0.00251296 | $0.00249954 | $0.00253168 | $0.00253007 | $1,857 | - |
| Sep-28 2024 | $0.00253007 | $0.00251704 | $0.00259344 | $0.00259344 | $4,638 | - |
| Sep-27 2024 | $0.00259344 | $0.00252821 | $0.00259759 | $0.00252821 | $4,308 | - |
| Sep-26 2024 | $0.00252821 | $0.00241178 | $0.00256963 | $0.00241178 | $20,578 | - |
| Sep-25 2024 | $0.00241178 | $0.0024003 | $0.00256982 | $0.00256982 | $10,094 | - |
| Sep-24 2024 | $0.00256735 | $0.00246178 | $0.00268465 | $0.00268465 | $40,072 | - |
| Sep-23 2024 | $0.00268465 | $0.0020209 | $0.00268465 | $0.0020209 | $50,626 | - |
| Sep-22 2024 | $0.00201877 | $0.00201449 | $0.00206877 | $0.00205174 | $9,482 | - |
| Sep-21 2024 | $0.00205174 | $0.0020244 | $0.00205174 | $0.00203199 | $2,283 | - |
| Sep-20 2024 | $0.00201994 | $0.00193894 | $0.00202191 | $0.00194759 | $1,121 | - |
| Sep-19 2024 | $0.00194759 | $0.00184451 | $0.00196562 | $0.00184451 | $5,368 | - |
| Sep-18 2024 | $0.00180846 | $0.00178042 | $0.00182002 | $0.00181979 | $675 | - |