Cap Mercado $3.49T
0.51%
Volume 24h $129.39B
-48.34%
BTC % 61.05%
-0.31%
ETH % 8.39%
-0.11%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APY Vision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-22 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-21 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-20 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-19 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-18 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-17 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-16 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
| Sep-15 2024 | $0.192972 | $0.192972 | $0.199351 | $0.199351 | $3,935 | - |
| Sep-14 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-13 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-12 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-11 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-10 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
| Sep-09 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |