Cap Mercado $2.54T
-1.53%
Volume 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Moedas
34.209
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de APY Vision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-14 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-13 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-12 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-11 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-10 2026 | $0.200475 | $0.200475 | $0.200475 | $0.200475 | - | - |
| Jan-09 2026 | $0.200475 | $0.200475 | $0.21059 | $0.21059 | - | - |
| Jan-08 2026 | $0.21059 | $0.21059 | $0.21059 | $0.21059 | - | - |
| Jan-07 2026 | $0.21059 | $0.209278 | $0.21059 | $0.209278 | - | - |
| Jan-06 2026 | $0.209278 | $0.204765 | $0.209278 | $0.204765 | - | - |
| Jan-05 2026 | $0.204765 | $0.202112 | $0.204765 | $0.202112 | - | - |
| Jan-04 2026 | $0.202112 | $0.202112 | $0.202112 | $0.202112 | - | - |
| Jan-03 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |
| Jan-02 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |
| Jan-01 2026 | $0.193875 | $0.193875 | $0.193875 | $0.193875 | - | - |