Cap Mercado $3.96T
-0.45%
Volume 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de AptosLaunch Token (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-21 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-20 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-19 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-18 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-17 2025 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
| Oct-16 2025 | $0.00026595 | $0.00026595 | $0.00032085 | $0.00032085 | - | - |
| Oct-15 2025 | $0.00032085 | $0.00032085 | $0.00032439 | $0.00032439 | - | - |
| Oct-14 2025 | $0.00032439 | $0.00027873 | $0.00035217 | $0.00035217 | - | - |
| Oct-13 2025 | $0.00035217 | $0.00035217 | $0.00039542 | $0.00037523 | - | - |
| Oct-12 2025 | $0.00037523 | $0.00031107 | $0.00037523 | $0.00031107 | - | - |
| Oct-11 2025 | $0.00031107 | $0.00029315 | $0.00033752 | $0.00033752 | - | - |
| Oct-10 2025 | $0.00032834 | $0.00032081 | $0.00072042 | $0.0005434 | - | - |
| Oct-09 2025 | $0.0005434 | $0.0005434 | $0.00065015 | $0.00063707 | - | - |
| Oct-08 2025 | $0.00063705 | $0.00055946 | $0.00068601 | $0.00067722 | $146 | - |