Cap Mercado $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AptosLaunch Token (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0027617 | $0.00259054 | $0.00306122 | $0.0029541 | $119,253 | - |
| Aug-18 2025 | $0.00295515 | $0.00277583 | $0.00305247 | $0.0030245 | $128,042 | - |
| Aug-17 2025 | $0.00302879 | $0.00288156 | $0.0030947 | $0.00288156 | $125,550 | - |
| Aug-16 2025 | $0.00288212 | $0.00252406 | $0.00300732 | $0.00252771 | $134,088 | - |
| Aug-15 2025 | $0.002552 | $0.00251802 | $0.00281562 | $0.00269331 | $120,204 | - |
| Aug-14 2025 | $0.00274649 | $0.0027414 | $0.00325147 | $0.00320772 | $114,655 | - |
| Aug-13 2025 | $0.00319652 | $0.00289987 | $0.00322069 | $0.00319008 | $126,285 | - |
| Aug-12 2025 | $0.00322621 | $0.0030064 | $0.00353311 | $0.00317746 | $126,402 | - |
| Aug-11 2025 | $0.00316994 | $0.00315408 | $0.00347027 | $0.00346941 | $119,094 | - |
| Aug-10 2025 | $0.00348016 | $0.00333025 | $0.00352488 | $0.00338069 | $126,758 | - |
| Aug-09 2025 | $0.00335484 | $0.00308686 | $0.00336376 | $0.00312941 | $129,528 | - |
| Aug-08 2025 | $0.00312004 | $0.00289458 | $0.00312004 | $0.00293748 | $129,809 | - |
| Aug-07 2025 | $0.00298016 | $0.00281577 | $0.00298777 | $0.00287392 | $128,813 | - |
| Aug-06 2025 | $0.00287159 | $0.00277564 | $0.00287512 | $0.00278654 | $127,177 | - |
| Aug-05 2025 | $0.00277162 | $0.00274912 | $0.00304999 | $0.00304999 | $121,421 | - |