Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de AptosLaunch Token (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00254339 | $0.0025403 | $0.0026893 | $0.00256675 | $125,060 | - |
| Sep-08 2025 | $0.00254783 | $0.0024803 | $0.00261999 | $0.00248409 | $125,132 | - |
| Sep-07 2025 | $0.00248591 | $0.00243815 | $0.00266674 | $0.00255405 | $124,832 | - |
| Sep-06 2025 | $0.0025567 | $0.002369 | $0.0025567 | $0.00240235 | $124,628 | - |
| Sep-05 2025 | $0.00241242 | $0.00241242 | $0.0025384 | $0.00249471 | $125,681 | - |
| Sep-04 2025 | $0.00249497 | $0.00243365 | $0.00257 | $0.00256417 | $125,192 | - |
| Sep-03 2025 | $0.00256638 | $0.00252787 | $0.00260422 | $0.00259956 | $100,001 | - |
| Sep-02 2025 | $0.00262983 | $0.00248497 | $0.0026336 | $0.00251125 | $99,841 | - |
| Sep-01 2025 | $0.00250422 | $0.00243009 | $0.00269549 | $0.00257481 | $100,033 | - |
| Aug-31 2025 | $0.00260337 | $0.00248883 | $0.00261009 | $0.00248883 | $125,195 | - |
| Aug-30 2025 | $0.00248539 | $0.002479 | $0.00278453 | $0.00249935 | $125,153 | - |
| Aug-29 2025 | $0.00249963 | $0.00241087 | $0.00264598 | $0.00258212 | $124,967 | - |
| Aug-28 2025 | $0.00258489 | $0.00257944 | $0.00260339 | $0.00258831 | $125,059 | - |
| Aug-27 2025 | $0.00258296 | $0.00254092 | $0.0027381 | $0.00270748 | $124,830 | - |
| Aug-26 2025 | $0.00268243 | $0.00239505 | $0.00268243 | $0.00239505 | $125,242 | - |