Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AptosLaunch Token (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00063705 | $0.00055946 | $0.00068601 | $0.00067722 | $146 | - |
| Oct-07 2025 | $0.00067722 | $0.00059582 | $0.00078962 | $0.00078962 | - | - |
| Oct-06 2025 | $0.00078962 | $0.00071491 | $0.00083899 | $0.00083899 | - | - |
| Oct-05 2025 | $0.00083899 | $0.00072886 | $0.00097976 | $0.00072886 | - | - |
| Oct-04 2025 | $0.00072886 | $0.00071918 | $0.00075519 | $0.00075519 | - | - |
| Oct-03 2025 | $0.00075519 | $0.00075519 | $0.00082357 | $0.00082357 | - | - |
| Oct-02 2025 | $0.00082357 | $0.00079004 | $0.00090803 | $0.00079004 | - | - |
| Oct-01 2025 | $0.00079004 | $0.00079004 | $0.00079004 | $0.00079004 | - | - |
| Sep-30 2025 | $0.00079004 | $0.00079004 | $0.00091058 | $0.00091058 | - | - |
| Sep-29 2025 | $0.00063913 | $0.00063913 | $0.00082669 | $0.00078904 | - | - |
| Sep-28 2025 | $0.00078904 | $0.00078904 | $0.00090563 | $0.00090563 | - | - |
| Sep-27 2025 | $0.00090563 | $0.00076612 | $0.00090563 | $0.00076612 | - | - |
| Sep-26 2025 | $0.00076612 | $0.00075909 | $0.00085061 | $0.00085061 | - | - |
| Sep-25 2025 | $0.00085061 | $0.00067664 | $0.00102267 | $0.00102267 | - | - |
| Sep-24 2025 | $0.00102267 | $0.00094744 | $0.00124495 | $0.00110229 | - | - |