Cap Mercado $3.95T 1.81%
Volume 24h $233.51B -19.12%
BTC % 59.99% -0.41%
ETH % 9.13% -0.21%
Moedas 32.400 +3
Trocas 885
Última atualização 3 Minutos atrás
AptosLaunch Token ALT

Preços históricos de AptosLaunch Token (ALT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $0.00230243 $0.00218482 $0.00254265 $0.00254265 $123,614 -
Jul-11 2025 $0.00254671 $0.00254671 $0.00340678 $0.00338362 $110,714 -
Jul-10 2025 $0.00337042 $0.00288239 $0.00345605 $0.00288239 $134,278 -
Jul-09 2025 $0.00303344 $0.00203204 $0.00303344 $0.00207295 $166,455 -
Jul-08 2025 $0.0021587 $0.00192711 $0.00224062 $0.00198133 $131,484 -
Jul-07 2025 $0.00198083 $0.00197433 $0.00217154 $0.00200219 $120,614 -
Jul-06 2025 $0.0020054 $0.00192263 $0.00210423 $0.0020003 $125,430 -
Jul-05 2025 $0.0019805 $0.00187895 $0.00207595 $0.00200427 $126,129 -
Jul-04 2025 $0.00199778 $0.00199778 $0.0021805 $0.00212886 $121,742 -
Jul-03 2025 $0.00221025 $0.001816 $0.00221025 $0.00181775 $138,028 -
Jul-02 2025 $0.00183381 $0.00161371 $0.00191721 $0.0016488 $130,310 -
Jul-01 2025 $0.00164449 $0.0015772 $0.00179344 $0.00179344 $124,649 -
Jun-30 2025 $0.00184114 $0.00184114 $0.00215349 $0.00213541 $114,177 -
Jun-29 2025 $0.00214533 $0.00214533 $0.00232546 $0.00225432 $119,043 -
Jun-28 2025 $0.00225766 $0.00212699 $0.00252739 $0.00214763 $122,857 -

Análise histórica e de mercado do preço de AptosLaunch Token (ALT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 951 dias, a partir do dia 05-12-2022.