Cap Mercado $3.34T
-1.62%
Volume 24h $157.72B
-37.51%
BTC % 60.69%
0.28%
ETH % 8.46%
-1.89%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AptosLaunch Token (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00365882 | $0.00365882 | $0.00408778 | $0.00408778 | $120,700 | - |
| Jun-19 2025 | $0.00415157 | $0.00376734 | $0.00415157 | $0.00380802 | $132,222 | - |
| Jun-18 2025 | $0.00367245 | $0.00351425 | $0.00392035 | $0.0035288 | $114,547 | - |
| Jun-17 2025 | $0.00352926 | $0.00340963 | $0.00371848 | $0.00353863 | $35,683 | - |
| Jun-16 2025 | $0.00367096 | $0.00323148 | $0.00445108 | $0.00323148 | $158,869 | - |
| Jun-15 2025 | $0.00325168 | $0.00320465 | $0.00325168 | $0.0032067 | $100,690 | - |
| Jun-14 2025 | $0.00324707 | $0.00320378 | $0.00358843 | $0.00322833 | $97,610 | - |
| Jun-13 2025 | $0.00323224 | $0.00320025 | $0.00323224 | $0.00320278 | $100,879 | - |
| Jun-12 2025 | $0.00320373 | $0.00320373 | $0.00371998 | $0.00371998 | $92,083 | - |
| Jun-11 2025 | $0.00373461 | $0.00351045 | $0.00379554 | $0.00357273 | $103,154 | - |
| Jun-10 2025 | $0.00357521 | $0.0034365 | $0.00390124 | $0.00390124 | $97,716 | - |
| Jun-09 2025 | $0.00374442 | $0.0032266 | $0.00374442 | $0.00352729 | $37,995 | - |
| Jun-08 2025 | $0.00352798 | $0.00352163 | $0.00362409 | $0.00353867 | $128 | - |
| Jun-07 2025 | $0.00368555 | $0.00360528 | $0.00371599 | $0.00371126 | $971 | - |
| Jun-06 2025 | $0.00371071 | $0.00348453 | $0.00379796 | $0.00349466 | $729 | - |