Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aptoge (APTOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-20 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-19 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-18 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-17 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-16 2025 | $0.00006801 | $0.00006801 | $0.00006801 | $0.00006801 | - | - |
| Oct-15 2025 | $0.00006801 | $0.00006191 | $0.00006802 | $0.00006191 | - | - |
| Oct-14 2025 | $0.00006191 | $0.00006191 | $0.00006541 | $0.00006541 | - | - |
| Oct-13 2025 | $0.00006537 | $0.00006282 | $0.00006537 | $0.00006489 | - | - |
| Oct-12 2025 | $0.00006489 | $0.00005656 | $0.00006489 | $0.00006177 | - | - |
| Oct-11 2025 | $0.00006177 | $0.00006067 | $0.00006221 | $0.00006091 | - | - |
| Oct-10 2025 | $0.00006091 | $0.00006091 | $0.00008258 | $0.00008203 | - | - |
| Oct-09 2025 | $0.00008203 | $0.00008203 | $0.00008498 | $0.00008498 | - | - |
| Oct-08 2025 | $0.00008498 | $0.00008498 | $0.00008592 | $0.00008592 | - | - |
| Oct-07 2025 | $0.00008592 | $0.00008592 | $0.00008877 | $0.00008877 | - | - |