Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aptoge (APTOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00017005 | $0.00015924 | $0.00017005 | $0.00015924 | - | - |
| Aug-19 2025 | $0.00015924 | $0.00015924 | $0.00018455 | $0.00018455 | - | - |
| Aug-18 2025 | $0.00018455 | $0.00018455 | $0.00018455 | $0.00018455 | - | - |
| Aug-17 2025 | $0.00018455 | $0.00017612 | $0.00018455 | $0.00017612 | - | - |
| Aug-16 2025 | $0.00017612 | $0.00017612 | $0.00018222 | $0.00017684 | - | - |
| Aug-15 2025 | $0.00017684 | $0.00017684 | $0.00018197 | $0.00017956 | - | - |
| Aug-14 2025 | $0.00017956 | $0.00012146 | $0.00021437 | $0.00020928 | - | - |
| Aug-13 2025 | $0.00020928 | $0.00019801 | $0.00020928 | $0.00019801 | - | - |
| Aug-12 2025 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
| Aug-11 2025 | $0.00019801 | $0.00019801 | $0.00019801 | $0.00019801 | - | - |
| Aug-10 2025 | $0.00019801 | $0.00019801 | $0.00020744 | $0.00020744 | $0 | - |
| Aug-09 2025 | $0.00020744 | $0.00019656 | $0.00020744 | $0.00019656 | - | - |
| Aug-08 2025 | $0.00019656 | $0.00013823 | $0.00019823 | $0.00018099 | - | - |
| Aug-07 2025 | $0.00018099 | $0.00017936 | $0.00018246 | $0.00018246 | - | - |
| Aug-06 2025 | $0.00018246 | $0.00018133 | $0.00018246 | $0.00018133 | - | - |