Preços históricos de APPLEB (APPLEB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-24 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-23 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-22 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-21 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-20 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-19 2022	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	$130,737,723,200,000	-	-
Dec-18 2022	$130,737,723,200,000	$130,399,440,460,000	$131,192,589,629,999	$130,757,380,390,000	-	-
Dec-17 2022	$130,974,033,670,000	$130,345,635,029,999	$131,716,064,930,000	$131,441,045,079,999	$4	-
Dec-16 2022	$131,328,445,019,999	$130,989,073,629,999	$131,777,135,140,000	$131,355,007,379,999	$2	-
Dec-15 2022	$131,416,626,399,999	$130,544,367,920,000	$131,635,129,670,000	$130,933,869,480,000	$43	-
Dec-14 2022	$130,936,644,590,000	$130,497,638,850,000	$131,457,157,540,000	$131,182,834,450,000	$7	-
Dec-13 2022	$130,997,573,779,999	$130,560,769,420,000	$131,609,189,060,000	$131,099,853,770,000	-	-
Dec-12 2022	$131,023,267,620,000	$130,652,733,610,000	$131,851,181,870,000	$131,489,260,980,000	$49	-
Dec-11 2022	$131,489,260,980,000	$131,233,497,189,999	$131,741,716,340,000	$131,497,138,730,000	$0	-
Dec-10 2022	$131,497,138,730,000	$130,565,165,240,000	$131,657,027,630,000	$130,701,185,850,000	$0	-

Análise histórica e de mercado do preço de APPLEB (APPLEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 255 dias, a partir do dia 28-02-2024.