Cap Mercado $2.52T
-1.93%
Volume 24h $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apple tokenized stock (xStock) (AAPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $249.66 | $249.66 | $250.58 | $250.43 | $2,357,547 | $23,968,545 |
| Mar-21 2026 | $251.12 | $250.08 | $251.51 | $250.08 | $2,070,734 | $24,108,871 |
| Mar-20 2026 | $250.44 | $247.79 | $250.65 | $249.93 | $15,202,116 | $24,043,885 |
| Mar-19 2026 | $250.14 | $248.19 | $251.79 | $250.61 | $12,097,788 | $24,014,579 |
| Mar-18 2026 | $250.57 | $250.21 | $256.15 | $254.70 | $11,042,453 | $24,056,487 |
| Mar-17 2026 | $254.75 | $252.35 | $255.19 | $253.44 | $13,464,616 | $24,457,431 |
| Mar-16 2026 | $253.38 | $251.40 | $253.98 | $252.05 | $10,707,168 | $24,326,470 |
| Mar-15 2026 | $251.89 | $250.94 | $252.22 | $252.22 | $2,527,732 | $24,183,264 |
| Mar-14 2026 | $250.85 | $250.38 | $252.43 | $252.43 | $1,861,763 | $24,083,073 |
| Mar-13 2026 | $251.57 | $250.88 | $257.03 | $256.58 | $10,087,239 | $24,152,689 |
| Mar-12 2026 | $256.50 | $255.53 | $261.39 | $259.69 | $10,888,643 | $24,625,295 |
| Mar-11 2026 | $260.09 | $260.09 | $262.18 | $261.66 | $15,943,908 | $24,970,117 |
| Mar-10 2026 | $261.31 | $259.23 | $262.59 | $259.58 | $12,671,915 | $25,087,311 |
| Mar-09 2026 | $259.56 | $254.39 | $260.51 | $255.46 | $11,033,467 | $24,919,399 |
| Mar-08 2026 | $255.93 | $255.93 | $257.44 | $256.56 | $2,266,727 | $24,570,812 |