Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apple tokenized stock (xStock) (AAPLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $208.98 | $207.96 | $211.48 | $208.07 | $15,915,124 | $1,880,680 |
| Jul-14 2025 | $208.16 | $207.99 | $210.61 | $210.46 | $16,407,111 | $1,873,348 |
| Jul-13 2025 | $210.49 | $210.37 | $210.60 | $210.44 | $7,224,570 | $1,894,315 |
| Jul-12 2025 | $210.64 | $210.55 | $210.67 | $210.64 | $5,009,835 | $1,895,690 |
| Jul-11 2025 | $210.63 | $210.58 | $212.55 | $212.55 | $16,746,811 | $1,895,616 |
| Jul-10 2025 | $212.32 | $210.05 | $212.89 | $210.83 | $25,383,138 | $1,910,798 |
| Jul-09 2025 | $210.86 | $207.52 | $211.11 | $210.27 | $16,483,358 | $1,897,645 |
| Jul-08 2025 | $210.15 | $209.12 | $211.26 | $209.12 | $22,035,434 | $1,891,263 |
| Jul-07 2025 | $209.41 | $209.10 | $213.81 | $213.52 | $21,730,525 | $1,884,607 |
| Jul-06 2025 | $213.52 | $213.44 | $213.78 | $213.70 | $4,418,690 | $1,921,606 |
| Jul-05 2025 | $213.71 | $213.50 | $214.36 | $213.69 | $1,503,961 | $1,923,345 |
| Jul-04 2025 | $214.19 | $213.60 | $214.81 | $214.09 | $1,297,883 | $1,927,684 |
| Jul-03 2025 | $212.46 | $212.46 | $232.21 | $212.76 | $1,287,093 | $1,912,073 |
| Jul-02 2025 | $214.63 | $208.70 | $214.63 | $212.62 | $792,683 | $1,287,766 |
| Jul-01 2025 | $212.19 | $206.43 | $217.52 | $217.52 | $260,839 | $1,273,182 |