Cap Mercado $3.58T
2.81%
Volume 24h $203.53B
-10.57%
BTC % 59.56%
-2.78%
ETH % 8.17%
-2.2%
Moedas
32.245
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apple Tokenized Stock Defichain (DAAPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $6.281 | $6.147 | $17.18 | $17.18 | $0 | - |
| Jun-24 2025 | $17.18 | $9.460 | $17.18 | $9.460 | $25 | - |
| Jun-23 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-22 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-21 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-20 2025 | $9.460 | $9.460 | $9.460 | $9.460 | - | - |
| Jun-19 2025 | $9.460 | $5.470 | $9.500 | $9.482 | - | - |
| Jun-18 2025 | $9.501 | $6.686 | $11.55 | $6.686 | $5 | - |
| Jun-17 2025 | $6.686 | $6.309 | $10.12 | $6.779 | - | - |
| Jun-16 2025 | $6.794 | $6.794 | $20.47 | $20.47 | $37 | - |
| Jun-15 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-14 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-13 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-12 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |
| Jun-11 2025 | $20.47 | $20.47 | $20.47 | $20.47 | - | - |