Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Apple Tokenized Stock Defichain (DAAPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $4.3989 | $4.2927 | $4.3997 | $4.2999 | $90 | - |
| Aug-15 2024 | $4.2999 | $4.0741 | $4.3865 | $4.1056 | $58 | - |
| Aug-14 2024 | $4.1059 | $3.9603 | $4.1744 | $3.9667 | $101 | - |
| Aug-13 2024 | $3.9662 | $3.7910 | $4.0336 | $3.7910 | $168 | - |
| Aug-12 2024 | $3.7909 | $3.7658 | $3.7924 | $3.7876 | $46 | - |
| Aug-11 2024 | $3.7879 | $3.7624 | $18.73 | $3.7624 | $25 | - |
| Aug-10 2024 | $3.7624 | $3.7281 | $3.8802 | $3.8802 | - | - |
| Aug-09 2024 | $3.8814 | $3.8648 | $3.8922 | $3.8899 | $64 | - |
| Aug-08 2024 | $3.8788 | $3.7529 | $3.8788 | $3.7529 | $104 | - |
| Aug-07 2024 | $3.7521 | $3.7390 | $3.8799 | $3.8624 | $80 | - |
| Aug-06 2024 | $3.8575 | $3.8562 | $4.5812 | $4.5183 | $214 | - |
| Aug-05 2024 | $4.5181 | $4.4936 | $4.9493 | $4.8256 | $2,384 | - |
| Aug-04 2024 | $4.8239 | $4.8239 | $4.9843 | $4.9326 | $54 | - |
| Aug-03 2024 | $4.9303 | $4.9187 | $5.005 | $4.9863 | - | - |
| Aug-02 2024 | $4.9902 | $4.9895 | $5.265 | $5.265 | $52 | - |