Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apple Tokenized Stock Defichain (DAAPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3.3938 | $3.2612 | $3.3969 | $3.3190 | $361 | - |
| Oct-18 2024 | $3.3191 | $3.1839 | $3.3194 | $3.2386 | $378 | - |
| Oct-17 2024 | $3.2385 | $3.2326 | $3.2622 | $3.2602 | $4 | - |
| Oct-16 2024 | $3.2566 | $3.2556 | $3.3144 | $3.3135 | $8 | - |
| Oct-15 2024 | $3.3133 | $3.3108 | $3.4130 | $3.3411 | $1,117 | - |
| Oct-14 2024 | $3.3419 | $3.2938 | $3.4409 | $3.3492 | $66 | - |
| Oct-13 2024 | $3.3649 | $3.3639 | $3.7265 | $3.7245 | $59 | - |
| Oct-12 2024 | $3.7295 | $3.4372 | $20.25 | $3.8624 | $1,904 | - |
| Oct-11 2024 | $3.8671 | $3.8655 | $20.57 | $4.3353 | $86 | - |
| Oct-10 2024 | $3.9140 | $3.8515 | $20.09 | $4.2979 | $285 | - |
| Oct-09 2024 | $4.3107 | $3.8903 | $4.7815 | $4.7815 | $299 | - |
| Oct-08 2024 | $4.7829 | $4.4321 | $5.518 | $5.503 | $519 | - |
| Oct-07 2024 | $5.506 | $4.1336 | $5.684 | $4.1336 | $4 | - |
| Oct-06 2024 | $4.6166 | $4.0037 | $21.38 | $4.1294 | $16 | - |
| Oct-05 2024 | $4.1295 | $3.8851 | $4.3570 | $4.3549 | $0 | - |