Cap Mercado $2.33T -2.97%
Volume 24h $135.51B 22.44%
BTC % 52.82% 0.6%
ETH % 13.49% -1.77%
Moedas 28.599 +16
Trocas 885
Última atualização 1 minuto atrás
Apple AMB

Preços históricos de Apple (AMB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.024395 $0.024395 $0.024395 $0.024395 - -
Aug-25 2024 $0.024395 $0.024395 $0.024395 $0.024395 - -
Aug-24 2024 $0.024395 $0.024395 $0.024395 $0.024395 - -
Aug-23 2024 $0.024395 $0.023827 $0.024428 $0.023827 $106 -
Aug-22 2024 $0.023827 $0.023827 $0.023827 $0.023827 - -
Aug-21 2024 $0.023827 $0.023827 $0.023827 $0.023827 - -
Aug-20 2024 $0.023827 $0.022543 $0.023827 $0.022543 $26 -
Aug-19 2024 $0.022543 $0.022543 $0.022543 $0.022543 - -
Aug-18 2024 $0.022543 $0.022543 $0.023192 $0.022545 $2,463 -
Aug-17 2024 $0.022545 $0.022545 $0.022545 $0.022545 - -
Aug-16 2024 $0.022545 $0.022545 $0.022672 $0.022672 $5 -
Aug-15 2024 $0.022672 $0.022672 $0.022672 $0.022672 - -
Aug-14 2024 $0.022672 $0.022439 $0.022672 $0.022439 $0 -
Aug-13 2024 $0.022439 $0.022439 $0.022439 $0.022439 - -
Aug-12 2024 $0.022439 $0.022439 $0.022439 $0.022439 - -

Análise histórica e de mercado do preço de Apple (AMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 864 dias, a partir do dia 16-04-2022.