Cap Mercado $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Moedas
28.599
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apple (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
| Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
| Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
| Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
| Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |
| Aug-16 2024 | $0.022545 | $0.022545 | $0.022672 | $0.022672 | $5 | - |
| Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
| Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
| Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |