Cap Mercado $2.18T
2.93%
Volume 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Moedas
28.735
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-30 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-29 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-28 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-27 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |