Cap Mercado $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apple (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.022672 | $0.022672 | $0.022672 | $0.022672 | - | - |
| Aug-14 2024 | $0.022672 | $0.022439 | $0.022672 | $0.022439 | $0 | - |
| Aug-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Aug-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Aug-11 2024 | $0.022439 | $0.021719 | $0.022439 | $0.021719 | $20 | - |
| Aug-10 2024 | $0.021719 | $0.021719 | $0.021719 | $0.021719 | - | - |
| Aug-09 2024 | $0.021719 | $0.020338 | $0.022189 | $0.020338 | $7 | - |
| Aug-08 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
| Aug-07 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | - | - |
| Aug-06 2024 | $0.020338 | $0.020338 | $0.020338 | $0.020338 | $4 | - |
| Aug-05 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-04 2024 | $0.022691 | $0.022691 | $0.022691 | $0.022691 | - | - |
| Aug-03 2024 | $0.022691 | $0.022691 | $0.024705 | $0.024705 | $4 | - |
| Aug-02 2024 | $0.024705 | $0.024705 | $0.024705 | $0.024705 | - | - |
| Aug-01 2024 | $0.024705 | $0.024705 | $0.02524 | $0.02524 | $22 | - |