Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apple (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-30 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-29 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-28 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-27 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-26 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-25 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-24 2024 | $0.024395 | $0.024395 | $0.024395 | $0.024395 | - | - |
| Aug-23 2024 | $0.024395 | $0.023827 | $0.024428 | $0.023827 | $106 | - |
| Aug-22 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-21 2024 | $0.023827 | $0.023827 | $0.023827 | $0.023827 | - | - |
| Aug-20 2024 | $0.023827 | $0.022543 | $0.023827 | $0.022543 | $26 | - |
| Aug-19 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | - |
| Aug-18 2024 | $0.022543 | $0.022543 | $0.023192 | $0.022545 | $2,463 | - |
| Aug-17 2024 | $0.022545 | $0.022545 | $0.022545 | $0.022545 | - | - |