Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apollo Currency (APL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00006957 | $0.00006951 | $0.00006963 | $0.00006953 | $18 | $1,472,559 |
| Nov-10 2024 | $0.00006953 | $0.0000695 | $0.00006957 | $0.00006952 | $18 | $1,471,677 |
| Nov-09 2024 | $0.00006951 | $0.00006951 | $0.00006954 | $0.00006953 | $18 | $1,471,265 |
| Nov-08 2024 | $0.00006952 | $0.00006952 | $0.00006958 | $0.00006954 | $18 | $1,471,591 |
| Nov-07 2024 | $0.00006954 | $0.00006951 | $0.00006959 | $0.00006955 | $18 | $1,471,968 |
| Nov-06 2024 | $0.00006954 | $0.00006949 | $0.00006959 | $0.0000695 | $18 | $1,471,885 |
| Nov-05 2024 | $0.00006954 | $0.00006945 | $0.00006954 | $0.00006945 | $18 | $1,471,849 |
| Nov-04 2024 | $0.00006946 | $0.00006943 | $0.0000695 | $0.00006947 | $18 | $1,470,159 |
| Nov-03 2024 | $0.00006947 | $0.00006946 | $0.0000695 | $0.00006948 | $18 | $1,470,477 |
| Nov-02 2024 | $0.0000695 | $0.00006946 | $0.0000695 | $0.00006946 | $18 | $1,470,988 |
| Nov-01 2024 | $0.00006945 | $0.00006939 | $0.00006947 | $0.00006939 | $18 | $1,469,957 |
| Oct-31 2024 | $0.0000694 | $0.0000694 | $0.00006949 | $0.00006947 | $18 | $1,468,971 |
| Oct-30 2024 | $0.00006947 | $0.00006946 | $0.00006952 | $0.00006947 | $18 | $1,470,406 |
| Oct-29 2024 | $0.00006948 | $0.00006943 | $0.0000695 | $0.00006946 | $18 | $1,470,583 |
| Oct-28 2024 | $0.00006944 | $0.0000694 | $0.00006947 | $0.00006941 | $18 | $1,469,909 |