Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volume 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        18 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 | 
| May-17 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 | 
| May-16 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 | 
| May-15 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 | 
| May-14 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 | 
| May-13 2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | - | $2,095,437 | 
| May-12 2025 | $0.000099 | $0.00009899 | $0.00009901 | $0.00009901 | - | $2,095,437 | 
| May-11 2025 | $0.00009899 | $0.00009897 | $0.00009902 | $0.00009898 | $3 | $2,095,211 | 
| May-10 2025 | $0.00009898 | $0.00009896 | $0.00009901 | $0.000099 | $3 | $2,095,128 | 
| May-09 2025 | $0.000099 | $0.00009896 | $0.00009901 | $0.00009899 | $3 | $2,095,469 | 
| May-08 2025 | $0.00009899 | $0.00009899 | $0.00009904 | $0.00009902 | $3 | $2,095,229 | 
| May-07 2025 | $0.000099 | $0.00009899 | $0.00009903 | $0.00009899 | $3 | $2,095,454 | 
| May-06 2025 | $0.000099 | $0.00009897 | $0.00009903 | $0.00009903 | $3 | $2,095,500 | 
| May-05 2025 | $0.00009899 | $0.00009898 | $0.00009901 | $0.00009901 | $3 | $2,095,335 | 
| May-04 2025 | $0.00009901 | $0.000099 | $0.00009905 | $0.00009901 | $3 | $2,095,657 | 
