Cap Mercado $3.45T
3.63%
Volume 24h $383.27B
27.28%
BTC % 59.47%
-1.69%
ETH % 8.15%
8.83%
Moedas
31.795
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apollo Currency (APL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00009899 | $0.00009899 | $0.00009904 | $0.00009902 | $3 | $2,095,229 |
| May-07 2025 | $0.000099 | $0.00009899 | $0.00009903 | $0.00009899 | $3 | $2,095,454 |
| May-06 2025 | $0.000099 | $0.00009897 | $0.00009903 | $0.00009903 | $3 | $2,095,500 |
| May-05 2025 | $0.00009899 | $0.00009898 | $0.00009901 | $0.00009901 | $3 | $2,095,335 |
| May-04 2025 | $0.00009901 | $0.000099 | $0.00009905 | $0.00009901 | $3 | $2,095,657 |
| May-03 2025 | $0.00009902 | $0.00009902 | $0.00009908 | $0.00009903 | $3 | $2,095,799 |
| May-02 2025 | $0.00009902 | $0.00009901 | $0.00009904 | $0.00009902 | $3 | $2,095,970 |
| May-01 2025 | $0.00009902 | $0.000099 | $0.00009908 | $0.00009902 | $3 | $2,095,948 |
| Apr-30 2025 | $0.00009901 | $0.00009899 | $0.00009908 | $0.00009901 | $3 | $2,095,656 |
| Apr-29 2025 | $0.00009902 | $0.00009901 | $0.00009904 | $0.00009904 | $3 | $2,095,975 |
| Apr-28 2025 | $0.00009901 | $0.00009901 | $0.00009904 | $0.00009903 | $3 | $2,095,757 |
| Apr-27 2025 | $0.00009903 | $0.00009901 | $0.00009906 | $0.00009902 | $3 | $2,096,098 |
| Apr-26 2025 | $0.00009904 | $0.00009902 | $0.00009905 | $0.00009904 | $3 | $2,096,366 |
| Apr-25 2025 | $0.00009904 | $0.00009901 | $0.00009908 | $0.00009904 | $3 | $2,096,295 |
| Apr-24 2025 | $0.00009902 | $0.00009897 | $0.00009904 | $0.00009903 | $3 | $2,095,897 |