Cap Mercado $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de APF coin (APFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.071198 | $0.070768 | $0.07536 | $0.07536 | $88,361 | $2,390,414 |
| Jan-14 2026 | $0.075599 | $0.075228 | $0.078622 | $0.078226 | $80,796 | $2,538,176 |
| Jan-13 2026 | $0.078865 | $0.072725 | $0.078865 | $0.072725 | $80,323 | $2,647,823 |
| Jan-12 2026 | $0.072822 | $0.072822 | $0.076073 | $0.074844 | $82,277 | $2,444,947 |
| Jan-11 2026 | $0.074025 | $0.074025 | $0.07569 | $0.075048 | $72,102 | $2,485,313 |
| Jan-10 2026 | $0.074988 | $0.074936 | $0.076209 | $0.075462 | $91,637 | $2,517,670 |
| Jan-09 2026 | $0.075613 | $0.074939 | $0.078107 | $0.078107 | $120,156 | $2,538,647 |
| Jan-08 2026 | $0.078182 | $0.077181 | $0.082444 | $0.082444 | $139,437 | $2,624,908 |
| Jan-07 2026 | $0.082247 | $0.082247 | $0.089146 | $0.089146 | $165,852 | $2,761,359 |
| Jan-06 2026 | $0.088995 | $0.084625 | $0.095041 | $0.094948 | $146,526 | $2,987,924 |
| Jan-05 2026 | $0.095257 | $0.090218 | $0.095257 | $0.091141 | $171,420 | $3,198,164 |
| Jan-04 2026 | $0.091319 | $0.089459 | $0.092274 | $0.089538 | $156,758 | $3,065,951 |
| Jan-03 2026 | $0.088411 | $0.08555 | $0.089078 | $0.088078 | $150,491 | $2,968,314 |
| Jan-02 2026 | $0.087986 | $0.079881 | $0.088134 | $0.079881 | $141,276 | $2,954,069 |
| Jan-01 2026 | $0.079866 | $0.074034 | $0.079866 | $0.074964 | $166,543 | $2,681,443 |