Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APF coin (APFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.054071 | $0.053383 | $0.05506 | $0.05506 | $114,909 | $1,815,389 |
| Oct-03 2025 | $0.055237 | $0.054665 | $0.056085 | $0.055967 | $115,148 | $1,854,524 |
| Oct-02 2025 | $0.056272 | $0.054606 | $0.056524 | $0.055305 | $120,819 | $1,889,289 |
| Oct-01 2025 | $0.05497 | $0.054543 | $0.058699 | $0.054546 | $114,271 | $1,845,578 |
| Sep-30 2025 | $0.054324 | $0.052981 | $0.064328 | $0.064328 | $113,870 | $1,823,889 |
| Sep-29 2025 | $0.064712 | $0.063009 | $0.066429 | $0.066429 | $115,931 | - |
| Sep-28 2025 | $0.067281 | $0.066248 | $0.069863 | $0.069863 | $127,628 | - |
| Sep-27 2025 | $0.070004 | $0.069374 | $0.071236 | $0.071175 | $103,488 | - |
| Sep-26 2025 | $0.071135 | $0.068568 | $0.07191 | $0.069655 | $107,395 | - |
| Sep-25 2025 | $0.069773 | $0.068597 | $0.077385 | $0.077385 | $138,109 | - |
| Sep-24 2025 | $0.077475 | $0.077366 | $0.079942 | $0.078439 | $135,664 | - |
| Sep-23 2025 | $0.078885 | $0.078445 | $0.080782 | $0.080062 | $121,554 | - |
| Sep-22 2025 | $0.079973 | $0.076528 | $0.082829 | $0.082829 | $143,717 | - |
| Sep-21 2025 | $0.082958 | $0.082958 | $0.08523 | $0.084997 | $147,520 | - |
| Sep-20 2025 | $0.084966 | $0.084966 | $0.086028 | $0.085227 | $140,826 | - |