Cap Mercado $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Moedas 33.517
Trocas 885
Última atualização 11 Segundos atrás
APF coin APFC

Preços históricos de APF coin (APFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.038127 $0.037748 $0.038701 $0.038692 $101,094 $1,280,074
Oct-24 2025 $0.0387 $0.037962 $0.039471 $0.038426 $88,682 $1,299,344
Oct-23 2025 $0.038426 $0.038075 $0.039157 $0.038075 $64,987 $1,290,122
Oct-22 2025 $0.037508 $0.037508 $0.039337 $0.039316 $75,007 $1,259,324
Oct-21 2025 $0.039688 $0.039688 $0.043183 $0.042825 $72,431 $1,332,498
Oct-20 2025 $0.042814 $0.042333 $0.045159 $0.043044 $97,379 $1,437,467
Oct-19 2025 $0.043403 $0.043068 $0.044837 $0.043508 $94,169 $1,457,216
Oct-18 2025 $0.043634 $0.04313 $0.044065 $0.04313 $97,577 $1,464,979
Oct-17 2025 $0.043351 $0.039244 $0.043412 $0.040881 $104,987 $1,455,466
Oct-16 2025 $0.041 $0.040546 $0.04361 $0.042841 $111,283 $1,376,564
Oct-15 2025 $0.042821 $0.042821 $0.045797 $0.044911 $119,434 $1,437,686
Oct-14 2025 $0.044938 $0.0425 $0.046287 $0.046287 $112,725 $1,508,752
Oct-13 2025 $0.046417 $0.04617 $0.047745 $0.046689 $104,269 $1,558,407
Oct-12 2025 $0.047264 $0.041365 $0.047486 $0.042107 $95,204 $1,586,841
Oct-11 2025 $0.042082 $0.031639 $0.046855 $0.031643 $91,680 $1,412,880

Análise histórica e de mercado do preço de APF coin (APFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 832 dias, a partir do dia 17-07-2023.