Cap Mercado $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de APF coin (APFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.072758 | $0.072746 | $0.092304 | $0.079329 | $52,289 | - |
| Jul-11 2025 | $0.079335 | $0.07684 | $0.095924 | $0.094267 | $53,450 | - |
| Jul-10 2025 | $0.094282 | $0.091961 | $0.11667 | $0.111252 | $48,639 | - |
| Jul-09 2025 | $0.111357 | $0.107987 | $0.138038 | $0.115617 | $50,511 | - |
| Jul-08 2025 | $0.115706 | $0.103893 | $0.134064 | $0.133106 | $54,270 | - |
| Jul-07 2025 | $0.133305 | $0.094 | $0.149709 | $0.094029 | $22,330 | - |
| Jul-06 2025 | $0.132226 | $0.080268 | $0.139838 | $0.08119 | $345 | - |
| Jul-05 2025 | $0.081187 | $0.062013 | $0.150316 | $0.106672 | $3,457 | - |
| Jul-04 2025 | $0.10666 | $0.075554 | $0.137685 | $0.096944 | $4,078 | - |
| Jul-03 2025 | $0.105947 | $0.078012 | $0.10976 | $0.089366 | $1,685 | - |
| Jul-02 2025 | $0.093214 | $0.051586 | $0.165041 | $0.163048 | $10,856 | - |
| Jul-01 2025 | $0.164948 | $0.098906 | $0.241569 | $0.237456 | $26,235 | - |
| Jun-30 2025 | $0.280054 | $0.280054 | $0.391224 | $0.390928 | $178,855 | - |
| Jun-29 2025 | $0.390048 | $0.377374 | $0.390403 | $0.387399 | $243,386 | - |
| Jun-28 2025 | $0.387257 | $0.369642 | $0.389761 | $0.387757 | $471,109 | - |