Cap Mercado $2.31T
-2.53%
Volume 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APF coin (APFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.713142 | $0.713142 | $0.748375 | $0.739291 | $1,466,271 | - |
| Aug-25 2024 | $0.742771 | $0.696508 | $0.742771 | $0.703181 | $1,590,466 | - |
| Aug-24 2024 | $0.702191 | $0.690972 | $0.707644 | $0.690972 | $1,609,372 | - |
| Aug-23 2024 | $0.689227 | $0.671015 | $0.689697 | $0.679395 | $1,638,513 | - |
| Aug-22 2024 | $0.677344 | $0.627424 | $0.693417 | $0.640452 | $1,656,949 | - |
| Aug-21 2024 | $0.641019 | $0.641019 | $0.679683 | $0.679683 | $1,554,556 | - |
| Aug-20 2024 | $0.67668 | $0.632127 | $0.68025 | $0.642379 | $1,735,983 | - |
| Aug-19 2024 | $0.642015 | $0.633431 | $0.650681 | $0.638262 | $1,818,607 | - |
| Aug-18 2024 | $0.639522 | $0.630265 | $0.64027 | $0.636026 | $1,802,031 | - |
| Aug-17 2024 | $0.637522 | $0.634822 | $0.642192 | $0.636062 | $1,631,739 | - |
| Aug-16 2024 | $0.634505 | $0.619671 | $0.634505 | $0.619998 | $1,771,363 | - |
| Aug-15 2024 | $0.620665 | $0.620665 | $0.630752 | $0.624798 | $1,778,384 | - |
| Aug-14 2024 | $0.624465 | $0.611567 | $0.625148 | $0.611678 | $1,764,970 | - |
| Aug-13 2024 | $0.612218 | $0.611546 | $0.635866 | $0.62154 | $1,819,223 | - |
| Aug-12 2024 | $0.622384 | $0.620432 | $0.626163 | $0.622002 | $1,673,347 | - |