Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APF coin (APFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.736346 | $0.735993 | $0.738041 | $0.736054 | $1,567,764 | - |
| Oct-01 2024 | $0.736741 | $0.643052 | $0.738663 | $0.738663 | $1,278,480 | - |
| Sep-30 2024 | $0.736186 | $0.734193 | $0.73892 | $0.737773 | $1,343,835 | - |
| Sep-29 2024 | $0.73809 | $0.736729 | $0.739555 | $0.737906 | $1,459,103 | - |
| Sep-28 2024 | $0.738006 | $0.736595 | $0.739661 | $0.737636 | $1,488,700 | - |
| Sep-27 2024 | $0.738749 | $0.737012 | $0.739397 | $0.737834 | $1,553,129 | - |
| Sep-26 2024 | $0.737586 | $0.736729 | $0.739125 | $0.737947 | $1,573,355 | - |
| Sep-25 2024 | $0.738415 | $0.737319 | $0.739474 | $0.739474 | $1,535,194 | - |
| Sep-24 2024 | $0.738345 | $0.7365 | $0.739454 | $0.736999 | $1,627,723 | - |
| Sep-23 2024 | $0.736968 | $0.736279 | $0.737516 | $0.737002 | $1,569,758 | - |
| Sep-22 2024 | $0.737458 | $0.736645 | $0.737912 | $0.737124 | $1,180,172 | - |
| Sep-21 2024 | $0.737389 | $0.736659 | $0.741482 | $0.739384 | $1,549,653 | - |
| Sep-20 2024 | $0.738223 | $0.734071 | $0.738995 | $0.734846 | $1,533,938 | - |
| Sep-19 2024 | $0.734944 | $0.734198 | $0.736222 | $0.734992 | $1,658,681 | - |
| Sep-18 2024 | $0.735168 | $0.733961 | $0.735168 | $0.734988 | $1,531,522 | - |