Cap Mercado $3.45T
-0.24%
Volume 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00083413 | $0.00083122 | $0.00084849 | $0.00084512 | $388,368 | $32,321 |
| Nov-15 2025 | $0.00084383 | $0.00084015 | $0.0008512 | $0.00084549 | $375,360 | $32,697 |
| Nov-14 2025 | $0.00084433 | $0.00080073 | $0.00084623 | $0.00080073 | $447,473 | $32,716 |
| Nov-13 2025 | $0.00080204 | $0.00075877 | $0.00080204 | $0.00076953 | $425,460 | $31,078 |
| Nov-12 2025 | $0.00077017 | $0.00076928 | $0.00084876 | $0.00084876 | $404,711 | $29,843 |
| Nov-11 2025 | $0.00085242 | $0.00083511 | $0.00085837 | $0.00085594 | $538,210 | $33,030 |
| Nov-10 2025 | $0.00085528 | $0.00082018 | $0.00085606 | $0.00083216 | $511,268 | $33,141 |
| Nov-09 2025 | $0.00083365 | $0.00077404 | $0.00084007 | $0.00078808 | $445,597 | $32,302 |
| Nov-08 2025 | $0.00078823 | $0.00076278 | $0.00078837 | $0.00076386 | $403,539 | $30,542 |
| Nov-07 2025 | $0.00076871 | $0.00074458 | $0.00077583 | $0.00074713 | $230,746 | $29,786 |
| Nov-06 2025 | $0.00074494 | $0.0007029 | $0.00074494 | $0.00070338 | $169,082 | $28,865 |
| Nov-05 2025 | $0.00070195 | $0.0006937 | $0.00071503 | $0.00071503 | $222,186 | $27,199 |
| Nov-04 2025 | $0.00071433 | $0.00071405 | $0.00078601 | $0.00078524 | $230,533 | $27,679 |
| Nov-03 2025 | $0.00078574 | $0.00078252 | $0.00086035 | $0.00086035 | $308,930 | $30,446 |
| Nov-02 2025 | $0.00085776 | $0.00085172 | $0.0008802 | $0.0008802 | $395,458 | $33,236 |