Cap Mercado $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
ApexToken APX

Preços históricos de ApexToken (APX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00175057 $0.00164026 $0.0020334 $0.00164068 $621,169 $67,831
Oct-04 2025 $0.00164416 $0.00163878 $0.00417666 $0.00411799 $600,378 $63,708
Oct-03 2025 $0.00415039 $0.00404113 $0.00417129 $0.0041124 $1,423,245 $160,819
Oct-02 2025 $0.00409079 $0.00398532 $0.00410706 $0.00399393 $1,309,427 $158,509
Oct-01 2025 $0.0039716 $0.00384718 $0.00400465 $0.00385325 $1,548,256 $153,891
Sep-30 2025 $0.00384561 $0.00378345 $0.00386503 $0.00381004 $1,927,577 $149,009
Sep-29 2025 $0.00383048 $0.00370692 $0.00384733 $0.00372823 $1,880,972 $148,423
Sep-28 2025 $0.00372535 $0.00353504 $0.00372535 $0.00355662 $1,583,558 $144,349
Sep-27 2025 $0.00356604 $0.00340967 $0.00357285 $0.00343372 $1,898,803 $138,176
Sep-26 2025 $0.00340732 $0.00332693 $0.0034456 $0.00332693 $1,464,494 $132,026
Sep-25 2025 $0.00334272 $0.00312845 $0.00334762 $0.00321482 $1,554,093 $129,523
Sep-24 2025 $0.00321702 $0.00312951 $0.00324058 $0.00312951 $1,555,654 $124,653
Sep-23 2025 $0.0031307 $0.0030163 $0.003133 $0.0030163 $1,182,441 $121,308
Sep-22 2025 $0.00301764 $0.0028513 $0.00301764 $0.00285226 $1,407,145 $116,927
Sep-21 2025 $0.00285191 $0.00275584 $0.00285579 $0.00275584 $996,080 $110,506

Análise histórica e de mercado do preço de ApexToken (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 510 dias, a partir do dia 14-05-2024.