Cap Mercado $2.44T
-7.01%
Volume 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Moedas
34.200
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00020962 | $0.0002055 | $0.00020963 | $0.00020652 | $46,026 | $8,123 |
| Feb-04 2026 | $0.00020759 | $0.00020466 | $0.00021353 | $0.00021237 | $46,447 | $8,044 |
| Feb-03 2026 | $0.0002124 | $0.00020376 | $0.00022915 | $0.00020576 | $91,194 | $8,230 |
| Feb-02 2026 | $0.00020521 | $0.0002001 | $0.00021616 | $0.00021305 | $68,249 | $7,952 |
| Feb-01 2026 | $0.00021297 | $0.00021277 | $0.00024225 | $0.00024029 | $68,606 | $8,252 |
| Jan-31 2026 | $0.00023958 | $0.0002301 | $0.0002628 | $0.00026096 | $38,451 | $9,284 |
| Jan-30 2026 | $0.00026238 | $0.00024417 | $0.00028059 | $0.00027713 | $209,830 | $10,167 |
| Jan-29 2026 | $0.00027473 | $0.00027056 | $0.00032804 | $0.00032804 | $267,998 | $10,645 |
| Jan-28 2026 | $0.00032931 | $0.00032371 | $0.00037457 | $0.00037457 | $311,383 | $12,760 |
| Jan-27 2026 | $0.00037464 | $0.00037358 | $0.00038424 | $0.00038424 | $332,990 | $14,517 |
| Jan-26 2026 | $0.00038158 | $0.00038024 | $0.00038999 | $0.00038623 | $321,594 | $14,786 |
| Jan-25 2026 | $0.00038456 | $0.0003786 | $0.00038975 | $0.00037942 | $322,652 | $14,901 |
| Jan-24 2026 | $0.00037977 | $0.00037941 | $0.00039581 | $0.00039523 | $165,320 | $14,716 |
| Jan-23 2026 | $0.00039488 | $0.00038949 | $0.00040419 | $0.00040419 | $165,371 | $15,301 |
| Jan-22 2026 | $0.00040418 | $0.00039967 | $0.00040662 | $0.0004063 | $168,805 | $15,661 |