Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00092916 | $0.0009287 | $0.00097762 | $0.00097699 | $412,650 | $36,003 |
| Oct-25 2025 | $0.00097746 | $0.00097325 | $0.0009859 | $0.0009845 | $427,009 | $37,875 |
| Oct-24 2025 | $0.0009852 | $0.00097923 | $0.00101062 | $0.00101036 | $418,348 | $38,174 |
| Oct-23 2025 | $0.00101021 | $0.00096158 | $0.00102239 | $0.00102239 | $323,574 | $39,144 |
| Oct-22 2025 | $0.00102193 | $0.00102084 | $0.00112163 | $0.00112115 | $399,007 | $39,598 |
| Oct-21 2025 | $0.0011193 | $0.00111238 | $0.00139671 | $0.00135082 | $492,145 | $43,371 |
| Oct-20 2025 | $0.00135145 | $0.0008457 | $0.00153025 | $0.0008459 | $312,518 | $52,366 |
| Oct-19 2025 | $0.0008462 | $0.00079744 | $0.0008466 | $0.00083855 | $179,891 | $32,789 |
| Oct-18 2025 | $0.00084059 | $0.00084011 | $0.0009291 | $0.0009291 | $137,434 | $32,571 |
| Oct-17 2025 | $0.00092815 | $0.00092813 | $0.00107325 | $0.00104456 | $165,849 | $35,964 |
| Oct-16 2025 | $0.00104331 | $0.00103296 | $0.00111594 | $0.00107032 | $333,403 | $40,426 |
| Oct-15 2025 | $0.00107784 | $0.00105834 | $0.00116222 | $0.00115258 | $356,148 | $41,764 |
| Oct-14 2025 | $0.00115305 | $0.00115206 | $0.00122101 | $0.00121157 | $429,289 | $44,678 |
| Oct-13 2025 | $0.00121406 | $0.00117513 | $0.001221 | $0.0011871 | $620,545 | $47,042 |
| Oct-12 2025 | $0.00118207 | $0.00113333 | $0.00128513 | $0.00128513 | $527,583 | $45,803 |