Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00115324 | $0.00115141 | $0.00119727 | $0.00119281 | $129,496 | $44,686 |
| Aug-19 2025 | $0.00119257 | $0.00101206 | $0.0012304 | $0.00119772 | $48,327 | $46,210 |
| Aug-18 2025 | $0.00119982 | $0.00100581 | $0.00123204 | $0.00114695 | $139,958 | $46,491 |
| Aug-17 2025 | $0.00114828 | $0.00100757 | $0.00129941 | $0.00129941 | $68,521 | $44,494 |
| Aug-16 2025 | $0.0013023 | $0.00129144 | $0.00134887 | $0.00133973 | $260,751 | $50,462 |
| Aug-15 2025 | $0.00133807 | $0.00125615 | $0.00135795 | $0.00132841 | $254,830 | $51,847 |
| Aug-14 2025 | $0.00132696 | $0.00131323 | $0.00134926 | $0.00133086 | $65,884 | $51,417 |
| Aug-13 2025 | $0.00132431 | $0.00131842 | $0.00136937 | $0.00136409 | $45,683 | $51,314 |
| Aug-12 2025 | $0.00137134 | $0.00128165 | $0.00140394 | $0.00134601 | $68,390 | $53,137 |
| Aug-11 2025 | $0.00134423 | $0.00131533 | $0.00142268 | $0.00141368 | $47,639 | $52,086 |
| Aug-10 2025 | $0.00141725 | $0.00135917 | $0.00149578 | $0.00141349 | $41,305 | $54,916 |
| Aug-09 2025 | $0.00141207 | $0.00139567 | $0.00150535 | $0.00147773 | $33,158 | $54,715 |
| Aug-08 2025 | $0.00146348 | $0.0012942 | $0.00152424 | $0.00151563 | $35,879 | $56,707 |
| Aug-07 2025 | $0.00151345 | $0.00135001 | $0.00151985 | $0.00150036 | $29,569 | $58,643 |
| Aug-06 2025 | $0.00148601 | $0.00131318 | $0.00154128 | $0.00154124 | $16,412 | $57,580 |