Cap Mercado $2.58T
3.37%
Volume 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Moedas
28.259
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.182947 | $0.169775 | $0.213303 | $0.196822 | - | - |
| Jul-24 2024 | $0.202519 | $0.19626 | $0.211627 | $0.201945 | - | - |
| Jul-23 2024 | $0.202008 | $0.201185 | $0.20668 | $0.20668 | - | - |
| Jul-22 2024 | $0.204908 | $0.204554 | $0.220944 | $0.218324 | - | - |
| Jul-21 2024 | $0.221456 | $0.216147 | $0.221854 | $0.216147 | - | - |
| Jul-20 2024 | $0.220555 | $0.213656 | $0.221165 | $0.215399 | - | - |
| Jul-19 2024 | $0.218871 | $0.214161 | $0.221329 | $0.217186 | - | - |
| Jul-18 2024 | $0.219613 | $0.216382 | $0.221722 | $0.220012 | - | - |
| Jul-17 2024 | $0.22031 | $0.216168 | $0.221379 | $0.220641 | - | - |
| Jul-16 2024 | $0.21792 | $0.215953 | $0.221679 | $0.218438 | - | - |
| Jul-15 2024 | $0.219422 | $0.217403 | $0.221214 | $0.220267 | - | - |
| Jul-14 2024 | $0.221341 | $0.214989 | $0.221341 | $0.218796 | - | - |
| Jul-13 2024 | $0.220908 | $0.217196 | $0.221811 | $0.218685 | - | - |
| Jul-12 2024 | $0.219655 | $0.214757 | $0.221269 | $0.215001 | - | - |
| Jul-11 2024 | $0.217114 | $0.213479 | $0.221406 | $0.217934 | - | - |